Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EL | COTY | ELF | IPAR |
| Company | Nu Skin Enterprises | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.09 | 114.39 | 10.02 | 199.73 | 113.98 |
| High | 13.21 | 115.90 | 10.09 | 202.08 | 114.96 |
| Low | 12.88 | 113.56 | 9.87 | 195.63 | 112.98 |
| Last | 12.89 | 114.71 | 9.91 | 198.03 | 113.10 |
| Change | -0.18 | +0.69 | -0.11 | +0.71 | -1.11 |
| % Change | -1.38% | +0.61% | -1.10% | +0.36% | -0.97% |
| Volume | 77,156 | 906,194 | 809,422 | 220,372 | 35,486 |
| 20-Day Average Volume | 556,157 | 2,622,453 | 3,535,421 | 1,734,798 | 111,828 |
| Previous Close | 13.07 | 114.02 | 10.02 | 197.32 | 114.21 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 124.58 | 10.28 | 180.54 | 119.04 |
| 20-Day Raw Stochastic | 1.04% | 2.73% | 15.21% | 90.93% | 6.68% |
| 20-Day Relative Strength | 46.61% | 31.57% | 37.64% | 59.39% | 36.68% |
| Weighted Alpha | -56.36 | -42.68 | -22.81 | +88.79 | -21.81 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 06/06/24 | -7.38% since 06/06/24 | -2.99% since 06/06/24 | +7.82% since 06/06/24 | -5.73% since 06/06/24 |
| Low | 12.93 on 06/13/24 | 113.69 on 06/13/24 | 9.69 on 06/11/24 | 173.10 on 06/10/24 | 112.20 on 06/11/24 |
| High | 13.70 on 06/12/24 | 122.40 on 06/07/24 | 10.22 on 06/07/24 | 202.47 on 06/12/24 | 119.80 on 06/07/24 |
| 1-Month | |||||
| %Chg | -4.22% since 05/13/24 | -15.08% since 05/13/24 | -11.41% since 05/13/24 | +22.34% since 05/13/24 | -5.73% since 05/13/24 |
| Low | 12.93 on 06/13/24 | 113.69 on 06/13/24 | 9.69 on 06/11/24 | 150.49 on 05/20/24 | 112.20 on 06/11/24 |
| High | 14.00 on 05/15/24 | 139.34 on 05/16/24 | 11.31 on 05/14/24 | 202.58 on 06/03/24 | 125.82 on 05/17/24 |
| 3-Month | |||||
| %Chg | -1.97% since 03/13/24 | -27.57% since 03/13/24 | -21.53% since 03/13/24 | -4.15% since 03/13/24 | -17.39% since 03/13/24 |
| Low | 11.73 on 04/30/24 | 113.69 on 06/13/24 | 9.69 on 06/11/24 | 150.49 on 05/20/24 | 112.20 on 06/11/24 |
| High | 14.04 on 03/28/24 | 157.49 on 03/14/24 | 12.62 on 03/14/24 | 209.70 on 03/22/24 | 141.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -32.25% since 12/13/23 | -20.02% since 12/13/23 | -18.83% since 12/13/23 | +39.54% since 12/13/23 | -18.44% since 12/13/23 |
| Low | 11.73 on 04/30/24 | 113.69 on 06/13/24 | 9.69 on 06/11/24 | 131.50 on 01/02/24 | 112.20 on 06/11/24 |
| High | 20.75 on 01/02/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 649,148 | 40,883,464 | 8,695,747 | 11,037,882 | 3,657,460 |
| Shares Outstanding, K | 49,667 | 358,564 | 867,839 | 55,939 | 32,024 |
| Annual Sales | 1,969,130,000 | 15,910,000,000 | 5,554,100,000 | 1,023,930,000 | 1,317,680,000 |
| Annual Net Income | 8,590,000 | 1,006,000,000 | 508,200,000 | 127,660,000 | 152,650,000 |
| Last Quarter Sales | 417,310,000 | 3,940,000,000 | 1,385,600,000 | 321,140,000 | 323,960,000 |
| Last Quarter Net Income | -530,000 | 330,000,000 | 3,800,000 | 14,530,000 | 41,050,000 |
| 60-Month Beta | 1.16 | 1.04 | 1.91 | 1.54 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.53 on 05/22/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 08/06/24 | 05/01/24 | 05/06/24 | 08/06/24 | 05/07/24 |
| Most Recent Dividend | 0.060 on 05/31/24 | 0.660 on 05/31/24 | 0.125 on 02/14/20 | N/A | 0.750 on 06/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 02/14/20 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 57.93 | 24.70 | 72.64 | 26.50 |