Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | IDVO | PTIN | BUYZ | |
| Company | Nintendo Ltd ADR | Amplify Intl Enhanced Dividend Income ETF | Pacer Trendpilot International ETF | Franklin Disruptive Commerce ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 13.3800 | 31.56 | 29.45 | 30.71 | |
| High | 13.4800 | 31.82 | 29.56 | 30.93 | |
| Low | 13.2000 | 31.46 | 29.41 | 30.71 | |
| Last | 13.4500 | 31.77 | 29.56 | 30.93 | |
| Change | -0.0400 | +0.23 | +0.21 | +0.22 | |
| % Change | -0.30% | +0.73% | +0.70% | +0.72% | |
| Volume | 925,145 | 7,079 | 9,002 | 2,684 | |
| 20-Day Average Volume | 1,334,297 | 16,873 | 23,073 | 914 | |
| Previous Close | 13.4900 | 31.54 | 29.35 | 30.71 | |
| Industry | Toys & Game & Hobby | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.3505 | 30.74 | 28.60 | 30.60 | |
| 20-Day Raw Stochastic | 92.90% | 98.64% | 100.00% | 72.23% | |
| 20-Day Relative Strength | 59.60% | 66.89% | 63.63% | 49.71% | |
| Weighted Alpha | +25.19 | +21.24 | +11.52 | +25.70 | |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 05/08/24 | +2.40% since 05/08/24 | +1.99% since 05/08/24 | +0.74% since 05/08/24 | |
| Low | 12.1100 on 05/09/24 | 31.00 on 05/09/24 | 28.88 on 05/09/24 | 30.53 on 05/14/24 | |
| High | 13.5800 on 05/14/24 | 31.82 on 05/15/24 | 29.52 on 05/15/24 | 30.93 on 05/15/24 | |
| 1-Month | |||||
| %Chg | +10.34% since 04/15/24 | +6.14% since 04/15/24 | +4.96% since 04/15/24 | +0.41% since 04/15/24 | |
| Low | 11.7500 on 05/08/24 | 29.57 on 04/16/24 | 27.69 on 04/19/24 | 29.88 on 04/18/24 | |
| High | 13.5800 on 05/14/24 | 31.82 on 05/15/24 | 29.52 on 05/15/24 | 31.33 on 05/07/24 | |
| 3-Month | |||||
| %Chg | -9.97% since 02/15/24 | +8.44% since 02/15/24 | +6.67% since 02/15/24 | -3.15% since 02/15/24 | |
| Low | 11.7500 on 05/08/24 | 29.18 on 02/20/24 | 27.69 on 04/19/24 | 29.88 on 04/18/24 | |
| High | 14.5900 on 02/16/24 | 31.82 on 05/15/24 | 29.52 on 05/15/24 | 32.81 on 03/21/24 | |
| 6-Month | |||||
| %Chg | +16.75% since 11/15/23 | +14.43% since 11/15/23 | +13.37% since 11/15/23 | +16.25% since 11/15/23 | |
| Low | 11.3500 on 11/24/23 | 27.52 on 11/16/23 | 25.96 on 11/16/23 | 26.51 on 11/16/23 | |
| High | 15.0100 on 02/15/24 | 31.82 on 05/15/24 | 29.52 on 05/15/24 | 32.81 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 70,077,312 | 114,886 | 149,132 | 10,748 | |
| Shares Outstanding, K | 5,194,760 | 3,650 | 5,100 | 350 | |
| Annual Sales | 11,852,410,000 | 0 | 0 | 0 | |
| Annual Net Income | 3,202,480,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 4,053,440,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 926,020,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | 1.03 | 0.44 | 1.36 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/14/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.152 on 04/26/24 | 0.577 on 12/27/23 | 0.318 on 12/13/21 | |
| Next Ex-Dividends Date | 09/27/23 | 04/26/24 | 12/27/23 | 12/13/21 | |
| Ratios | |||||
| Price/Earnings ttm | 17.13 | 0.11 | 0.05 | 34.44 | |