Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTDOY | EA | TTWO | HAS | MAT |
Company | Nintendo Ltd ADR | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 13.3800 | 127.15 | 145.77 | 62.15 | 19.11 |
High | 13.4800 | 128.58 | 147.68 | 62.23 | 19.15 |
Low | 13.2000 | 126.57 | 145.45 | 60.02 | 18.72 |
Last | 13.4000 | 127.58 | 148.19 | 60.57 | 18.83 |
Change | -0.0900 | +0.99 | +3.23 | -1.61 | -0.21 |
% Change | -0.67% | +0.78% | +2.23% | -2.59% | -1.10% |
Volume | 1,335,916 | 1,250,363 | 1,316,706 | 1,287,206 | 1,896,208 |
20-Day Average Volume | 1,354,836 | 1,910,745 | 1,343,251 | 1,710,509 | 3,093,180 |
Previous Close | 13.4900 | 126.59 | 144.96 | 62.18 | 19.04 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.3480 | 127.64 | 144.15 | 60.77 | 18.58 |
20-Day Raw Stochastic | 90.16% | 43.48% | 86.24% | 51.42% | 42.56% |
20-Day Relative Strength | 58.85% | 45.60% | 51.66% | 55.82% | 50.50% |
Weighted Alpha | +24.56 | -0.51 | +4.38 | +6.02 | -0.86 |
Today's Opinion | 56% Buy | 72% Sell | 56% Sell | 72% Buy | 56% Sell |
Previous Opinion | 56% Buy | 88% Sell | 72% Sell | 88% Buy | 16% Sell |
Last Month's Opinion | 8% Buy | 56% Sell | 64% Sell | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.95% since 05/08/24 | +2.04% since 05/08/24 | +0.96% since 05/08/24 | -1.35% since 05/08/24 | +0.45% since 05/08/24 |
Low | 12.1100 on 05/09/24 | 124.92 on 05/09/24 | 143.55 on 05/14/24 | 59.71 on 05/10/24 | 18.60 on 05/10/24 |
High | 13.5800 on 05/14/24 | 128.58 on 05/15/24 | 147.49 on 05/15/24 | 62.71 on 05/14/24 | 19.15 on 05/15/24 |
1-Month | |||||
%Chg | +9.93% since 04/15/24 | +0.58% since 04/15/24 | +1.43% since 04/15/24 | +8.81% since 04/15/24 | +4.12% since 04/15/24 |
Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 |
High | 13.5800 on 05/14/24 | 131.52 on 05/08/24 | 148.72 on 05/07/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
3-Month | |||||
%Chg | -10.31% since 02/15/24 | -11.29% since 02/15/24 | -6.11% since 02/15/24 | +18.49% since 02/15/24 | -0.97% since 02/15/24 |
Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 48.63 on 02/26/24 | 17.92 on 05/01/24 |
High | 14.5900 on 02/16/24 | 144.44 on 02/16/24 | 157.24 on 02/16/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
6-Month | |||||
%Chg | +16.32% since 11/15/23 | -4.94% since 11/15/23 | -4.26% since 11/15/23 | +29.17% since 11/15/23 | -1.70% since 11/15/23 |
Low | 11.3500 on 11/24/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 43.74 on 11/21/23 | 16.98 on 01/17/24 |
High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,077,312 | 33,843,836 | 24,728,144 | 8,656,451 | 6,551,665 |
Shares Outstanding, K | 5,194,760 | 267,350 | 170,586 | 139,216 | 344,100 |
Annual Sales | 11,852,410,000 | 7,562,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | 3,202,480,000 | 1,273,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | 4,053,440,000 | 1,779,000,000 | 1,366,300,000 | 757,300,000 | 809,510,000 |
Last Quarter Net Income | 926,020,000 | 182,000,000 | -91,600,000 | 58,200,000 | -28,280,000 |
60-Month Beta | 0.39 | 0.78 | 0.75 | 0.67 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/06/24 | 1.37 on 05/07/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
Latest Earnings Date | 05/14/24 | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 |
Most Recent Dividend | 0.092 on 09/27/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 09/27/23 | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 17.13 | 24.44 | 92.87 | 19.54 | 13.23 |