Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTB | HSBC | RY | MUFG | HDB |
Company | Bank of Butterfield Ltd | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.80 | 44.53 | 104.55 | 10.22 | 55.63 |
High | 35.97 | 44.77 | 105.38 | 10.53 | 55.74 |
Low | 35.57 | 44.52 | 104.22 | 10.22 | 54.99 |
Last | 35.82 | 44.77 | 105.51 | 10.31 | 55.65 |
Change | +0.15 | +0.05 | +1.21 | -0.10 | -0.30 |
% Change | +0.42% | +0.11% | +1.16% | -0.96% | -0.54% |
Volume | 145,175 | 941,583 | 284,069 | 4,602,936 | 1,325,091 |
20-Day Average Volume | 207,690 | 1,715,761 | 1,158,788 | 2,167,326 | 2,467,701 |
Previous Close | 35.67 | 44.72 | 104.30 | 10.41 | 55.95 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.15 | 43.19 | 100.23 | 10.09 | 57.44 |
20-Day Raw Stochastic | 93.86% | 87.27% | 97.28% | 74.03% | 15.25% |
20-Day Relative Strength | 72.22% | 65.42% | 64.51% | 56.45% | 43.23% |
Weighted Alpha | +44.35 | +21.42 | +16.07 | +51.35 | -16.48 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.06% since 05/08/24 | -1.40% since 05/08/24 | +3.21% since 05/08/24 | +2.08% since 05/08/24 | -0.78% since 05/08/24 |
Low | 34.98 on 05/10/24 | 43.40 on 05/09/24 | 101.96 on 05/09/24 | 10.15 on 05/09/24 | 54.99 on 05/15/24 |
High | 35.97 on 05/15/24 | 44.82 on 05/14/24 | 105.38 on 05/15/24 | 10.52 on 05/15/24 | 56.58 on 05/13/24 |
1-Month | |||||
%Chg | +15.36% since 04/15/24 | +10.34% since 04/15/24 | +7.35% since 04/15/24 | +3.72% since 04/15/24 | -1.55% since 04/15/24 |
Low | 30.07 on 04/17/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 |
High | 36.00 on 05/03/24 | 45.46 on 05/08/24 | 105.38 on 05/15/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
3-Month | |||||
%Chg | +14.91% since 02/15/24 | +12.28% since 02/15/24 | +7.30% since 02/15/24 | +9.79% since 02/15/24 | +2.67% since 02/15/24 |
Low | 29.06 on 03/14/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.49 on 02/16/24 | 53.00 on 02/28/24 |
High | 36.00 on 05/03/24 | 45.46 on 05/08/24 | 105.38 on 05/15/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +24.94% since 11/15/23 | +16.36% since 11/15/23 | +19.99% since 11/15/23 | +23.30% since 11/15/23 | -4.93% since 11/15/23 |
Low | 27.20 on 11/27/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
High | 36.00 on 05/03/24 | 45.46 on 05/08/24 | 105.38 on 05/15/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,792,382 | 169,117,184 | 147,559,776 | 128,435,568 | 104,062,192 |
Shares Outstanding, K | 50,249 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 761,760,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 225,490,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 198,050,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 53,430,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 1.24 | 0.58 | 0.85 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.17 on 04/23/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.440 on 05/06/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 05/06/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 7.65 | 8.11 | 12.70 | 11.68 | 17.15 |