Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | MDLZ | KHC | GIS | SYY |
| Company | Nestle Sa ADR | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 104.9800 | 71.96 | 36.19 | 70.99 | 75.73 |
| High | 105.7400 | 72.11 | 36.30 | 71.01 | 76.09 |
| Low | 104.8201 | 71.28 | 35.83 | 69.65 | 75.46 |
| Last | 105.4900 | 71.33 | 35.85 | 69.83 | 75.97 |
| Change | +1.2100 | -0.60 | -0.34 | -1.02 | +0.08 |
| % Change | +1.16% | -0.83% | -0.94% | -1.44% | +0.11% |
| Volume | 401,600 | 5,926,100 | 6,162,600 | 3,847,200 | 1,974,600 |
| 20-Day Average Volume | 716,100 | 8,514,635 | 7,697,380 | 3,348,615 | 2,852,500 |
| Previous Close | 104.2800 | 71.93 | 36.19 | 70.85 | 75.89 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.5495 | 70.53 | 37.04 | 70.37 | 75.85 |
| 20-Day Raw Stochastic | 96.27% | 78.49% | 9.33% | 33.64% | 60.87% |
| 20-Day Relative Strength | 55.34% | 54.54% | 44.44% | 52.17% | 46.98% |
| Weighted Alpha | -15.46 | -4.96 | -5.18 | -13.05 | +4.54 |
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 05/08/24 | +1.28% since 05/08/24 | -0.11% since 05/08/24 | +0.43% since 05/08/24 | +1.81% since 05/08/24 |
| Low | 101.2800 on 05/09/24 | 69.92 on 05/09/24 | 35.54 on 05/09/24 | 68.85 on 05/09/24 | 74.43 on 05/09/24 |
| High | 105.7400 on 05/15/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.15 on 05/13/24 | 76.83 on 05/13/24 |
| 1-Month | |||||
| %Chg | +4.50% since 04/15/24 | +8.29% since 04/15/24 | -1.27% since 04/15/24 | +3.73% since 04/15/24 | +0.42% since 04/15/24 |
| Low | 99.0400 on 04/25/24 | 65.50 on 04/16/24 | 35.53 on 05/06/24 | 67.31 on 04/16/24 | 72.89 on 05/01/24 |
| High | 105.7400 on 05/15/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | -4.98% since 02/15/24 | -0.39% since 02/15/24 | +2.52% since 02/15/24 | +10.33% since 02/15/24 | -4.30% since 02/15/24 |
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 62.69 on 02/16/24 | 72.89 on 05/01/24 |
| High | 113.6700 on 02/21/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -5.59% since 11/15/23 | +1.91% since 11/15/23 | +6.82% since 11/15/23 | +7.95% since 11/15/23 | +7.76% since 11/15/23 |
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 33.48 on 11/17/23 | 61.47 on 02/14/24 | 70.10 on 11/16/23 |
| High | 117.5500 on 01/03/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,213,600 | 96,483,952 | 43,945,440 | 40,235,716 | 37,791,852 |
| Shares Outstanding, K | 2,620,000 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 103,983,700,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 12,485,710,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | N/A | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | N/A | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.51 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 02/22/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 2.195 on 04/22/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/22/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.29 | 12.24 | 15.26 | 17.74 |