Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | DIVD | PTIN | CFCV | YLDE |
| Company | Nestle Sa ADR | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | Clearbridge Focus Value ETF | Legg Clearbridge Dividend ESG ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 104.9800 | 33.50 | 29.45 | 36.47 | 47.04 |
| High | 105.7400 | 33.50 | 29.56 | 36.47 | 47.21 |
| Low | 104.8575 | 33.50 | 29.41 | 36.47 | 47.04 |
| Last | 105.5500 | 33.50 | 29.50 | 36.47 | 47.21 |
| Change | +1.2700 | +0.11 | +0.15 | +0.17 | +0.39 |
| % Change | +1.22% | +0.33% | +0.51% | +0.47% | +0.84% |
| Volume | 312,198 | 991 | 10,382 | 100 | 11,271 |
| 20-Day Average Volume | 711,630 | 1,195 | 23,284 | 1,650 | 1,726 |
| Previous Close | 104.2800 | 33.39 | 29.35 | 36.30 | 46.82 |
| Industry | Food - Misc & Diversified | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 102.5525 | 32.66 | 28.60 | 35.83 | 45.81 |
| 20-Day Raw Stochastic | 97.16% | 100.00% | 96.33% | 100.00% | 98.12% |
| 20-Day Relative Strength | 55.49% | 63.81% | 63.27% | 54.95% | 64.71% |
| Weighted Alpha | -15.39 | +16.62 | +11.35 | +16.39 | +17.02 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/08/24 | +1.90% since 05/08/24 | +1.87% since 05/08/24 | +1.62% since 05/07/24 | +1.92% since 05/08/24 |
| Low | 101.2800 on 05/09/24 | 33.00 on 05/09/24 | 28.88 on 05/09/24 | 35.96 on 05/08/24 | 46.28 on 05/09/24 |
| High | 105.7400 on 05/15/24 | 33.50 on 05/15/24 | 29.56 on 05/15/24 | 36.47 on 05/14/24 | 47.17 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.56% since 04/15/24 | +4.00% since 04/15/24 | +4.84% since 04/15/24 | +2.65% since 04/12/24 | +4.94% since 04/15/24 |
| Low | 99.0400 on 04/25/24 | 31.90 on 04/18/24 | 27.69 on 04/19/24 | 35.15 on 05/02/24 | 44.51 on 04/18/24 |
| High | 105.7400 on 05/15/24 | 33.50 on 05/15/24 | 29.56 on 05/15/24 | 36.47 on 05/14/24 | 47.17 on 05/15/24 |
| 3-Month | |||||
| %Chg | -4.93% since 02/15/24 | +5.61% since 02/15/24 | +6.54% since 02/15/24 | +2.96% since 02/14/24 | +4.11% since 02/15/24 |
| Low | 99.0400 on 04/25/24 | 31.71 on 02/16/24 | 27.69 on 04/19/24 | 35.15 on 05/02/24 | 44.51 on 04/18/24 |
| High | 113.6700 on 02/21/24 | 33.55 on 03/28/24 | 29.56 on 05/15/24 | 37.82 on 03/28/24 | 47.52 on 04/01/24 |
| 6-Month | |||||
| %Chg | -5.54% since 11/15/23 | +13.30% since 11/15/23 | +13.24% since 11/15/23 | +9.56% since 11/14/23 | +12.38% since 11/15/23 |
| Low | 99.0400 on 04/25/24 | 29.37 on 11/16/23 | 25.96 on 11/16/23 | 33.52 on 11/15/23 | 41.90 on 11/16/23 |
| High | 117.5500 on 01/03/24 | 33.55 on 03/28/24 | 29.56 on 05/15/24 | 37.82 on 03/28/24 | 47.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,213,600 | 7,012 | 149,132 | 3,283 | 46,819 |
| Shares Outstanding, K | 2,620,000 | 210 | 5,100 | 90 | 1,000 |
| Annual Sales | 103,983,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,485,710,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | 0.96 | 0.44 | 0.95 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.195 on 04/22/24 | 0.129 on 04/26/24 | 0.577 on 12/27/23 | 0.073 on 03/25/24 | 0.169 on 03/25/24 |
| Next Ex-Dividends Date | 04/22/24 | 04/26/24 | 12/27/23 | 03/25/24 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.05 | 19.43 | 16.02 |