Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSC | UNP | CNI | CP | CSX |
Company | Norfolk Southern Corp | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 231.91 | 245.85 | 126.78 | 81.59 | 34.07 |
High | 232.29 | 246.88 | 126.96 | 81.96 | 34.34 |
Low | 230.25 | 245.38 | 124.88 | 80.70 | 33.96 |
Last | 231.03 | 246.00 | 125.64 | 80.77 | 33.94 |
Change | +1.09 | +1.06 | -0.78 | -0.47 | +0.01 |
% Change | +0.47% | +0.43% | -0.62% | -0.58% | +0.03% |
Volume | 826,790 | 757,861 | 762,090 | 879,510 | 6,953,308 |
20-Day Average Volume | 1,739,052 | 1,943,491 | 1,053,358 | 2,455,901 | 12,662,202 |
Previous Close | 229.94 | 244.94 | 126.42 | 81.24 | 33.93 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 235.17 | 240.01 | 125.45 | 81.94 | 34.04 |
20-Day Raw Stochastic | 40.86% | 85.78% | 52.49% | 54.00% | 48.35% |
20-Day Relative Strength | 41.57% | 55.66% | 47.17% | 42.91% | 41.81% |
Weighted Alpha | +5.42 | +21.90 | +6.57 | -0.50 | +4.23 |
Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 8% Buy | 24% Sell |
Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 8% Buy | 24% Sell |
Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 05/08/24 | +0.07% since 05/08/24 | -0.18% since 05/08/24 | -0.89% since 05/08/24 | -0.69% since 05/08/24 |
Low | 219.98 on 05/09/24 | 243.15 on 05/14/24 | 124.88 on 05/15/24 | 80.65 on 05/14/24 | 33.81 on 05/14/24 |
High | 232.47 on 05/14/24 | 248.90 on 05/09/24 | 128.38 on 05/10/24 | 83.72 on 05/10/24 | 34.69 on 05/10/24 |
1-Month | |||||
%Chg | -5.90% since 04/15/24 | +5.19% since 04/15/24 | -2.46% since 04/15/24 | -5.36% since 04/15/24 | -3.29% since 04/15/24 |
Low | 219.98 on 05/09/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
High | 247.17 on 04/23/24 | 248.90 on 05/09/24 | 130.63 on 04/23/24 | 88.31 on 04/23/24 | 35.25 on 04/16/24 |
3-Month | |||||
%Chg | -9.14% since 02/15/24 | -1.78% since 02/15/24 | -3.30% since 02/15/24 | -5.59% since 02/15/24 | -8.15% since 02/15/24 |
Low | 219.98 on 05/09/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
High | 263.66 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
6-Month | |||||
%Chg | +11.63% since 11/15/23 | +12.84% since 11/15/23 | +10.00% since 11/15/23 | +13.12% since 11/15/23 | +9.66% since 11/15/23 |
Low | 205.70 on 11/16/23 | 216.79 on 11/16/23 | 111.94 on 11/27/23 | 69.27 on 11/27/23 | 30.86 on 11/16/23 |
High | 263.66 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,946,664 | 149,443,296 | 80,489,344 | 75,778,152 | 66,330,676 |
Shares Outstanding, K | 225,914 | 610,122 | 636,682 | 932,769 | 1,954,927 |
Annual Sales | 12,156,000,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
Annual Net Income | 1,827,000,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
Last Quarter Sales | 3,004,000,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
Last Quarter Net Income | 53,000,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
60-Month Beta | 1.30 | 1.06 | 0.89 | 0.96 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 04/24/24 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
Most Recent Dividend | 1.350 on 05/02/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
Next Ex-Dividends Date | 05/02/24 | 05/31/24 | 06/07/24 | 06/28/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 21.15 | 23.44 | 23.75 | 28.58 | 18.97 |