Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | RAVI | NEAR | JCPB | |
| Company | Nissan Motors ADR | Flexshares Ready Access Variable Income | Short Maturity Bond Ishares ETF | JPM Core Plus Bond ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 7.2500 | 75.33 | 50.28 | 46.30 | |
| High | 7.4400 | 75.34 | 50.30 | 46.30 | |
| Low | 7.1100 | 75.32 | 50.26 | 46.19 | |
| Last | 7.1220 | 75.33 | 50.26 | 46.21 | |
| Change | -0.2000 | +0.01 | -0.03 | -0.06 | |
| % Change | -2.73% | +0.01% | -0.06% | -0.13% | |
| Volume | 126,500 | 28,200 | 273,200 | 368,500 | |
| 20-Day Average Volume | 150,205 | 59,245 | 247,380 | 312,800 | |
| Previous Close | 7.3220 | 75.32 | 50.29 | 46.27 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.2570 | 75.30 | 50.11 | 45.69 | |
| 20-Day Raw Stochastic | 30.06% | 58.57% | 90.59% | 83.61% | |
| 20-Day Relative Strength | 43.10% | 53.76% | 55.53% | 57.03% | |
| Weighted Alpha | -9.54 | +0.70 | +1.14 | -0.29 | |
| Today's Opinion | 100% Sell | 88% Buy | Hold | 24% Buy | |
| Previous Opinion | 88% Sell | 88% Buy | Hold | 16% Buy | |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 05/09/24 | +0.11% since 05/09/24 | +0.16% since 05/09/24 | +0.68% since 05/09/24 | |
| Low | 7.0000 on 05/10/24 | 75.24 on 05/10/24 | 50.14 on 05/10/24 | 45.78 on 05/10/24 | |
| High | 7.4700 on 05/15/24 | 75.35 on 05/15/24 | 50.30 on 05/16/24 | 46.30 on 05/16/24 | |
| 1-Month | |||||
| %Chg | -5.64% since 04/16/24 | +0.09% since 04/16/24 | +0.54% since 04/16/24 | +2.08% since 04/16/24 | |
| Low | 6.8500 on 04/29/24 | 75.12 on 05/02/24 | 49.88 on 05/01/24 | 45.19 on 05/01/24 | |
| High | 7.7550 on 05/07/24 | 75.47 on 04/29/24 | 50.30 on 05/16/24 | 46.41 on 05/07/24 | |
| 3-Month | |||||
| %Chg | -4.79% since 02/16/24 | +0.05% since 02/16/24 | -0.22% since 02/16/24 | +0.09% since 02/16/24 | |
| Low | 6.8500 on 04/29/24 | 75.10 on 03/01/24 | 49.88 on 05/01/24 | 45.19 on 04/16/24 | |
| High | 8.7900 on 03/22/24 | 75.47 on 04/29/24 | 50.48 on 03/28/24 | 47.01 on 03/08/24 | |
| 6-Month | |||||
| %Chg | -10.19% since 11/16/23 | +0.38% since 11/16/23 | +0.42% since 11/16/23 | +2.48% since 11/16/23 | |
| Low | 6.8500 on 04/29/24 | 74.73 on 12/18/23 | 49.88 on 05/01/24 | 45.04 on 11/17/23 | |
| High | 8.7900 on 03/22/24 | 75.47 on 04/29/24 | 50.81 on 01/31/24 | 47.47 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,312,576 | 1,151,631 | 2,975,392 | 2,962,061 | |
| Shares Outstanding, K | 1,954,736 | 15,290 | 59,200 | 64,100 | |
| Annual Sales | 78,415,550,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,642,060,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 21,134,810,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 198,180,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | 0.04 | 0.05 | 0.14 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/16/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.083 on 03/26/24 | 0.333 on 05/01/24 | 0.200 on 05/01/24 | 0.208 on 05/01/24 | |
| Next Ex-Dividends Date | 03/26/24 | 05/01/24 | 05/01/24 | 05/01/24 | |
| Ratios | |||||
| Price/Earnings ttm | 3.75 | 0.00 | 0.00 | 0.00 | |