Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | CEG | TRP | CQP | TPL |
| Company | Energy Vault Hldgs Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2300 | 220.14 | 38.91 | 48.67 | 606.31 |
| High | 1.2598 | 224.72 | 39.10 | 48.78 | 606.33 |
| Low | 1.1700 | 219.76 | 38.71 | 47.63 | 597.59 |
| Last | 1.2000 | 223.31 | 38.95 | 47.77 | 601.54 |
| Change | -0.0400 | +5.57 | +0.23 | -0.77 | -6.14 |
| % Change | -3.23% | +2.56% | +0.59% | -1.59% | -1.01% |
| Volume | 464,900 | 2,682,100 | 1,462,200 | 217,900 | 71,400 |
| 20-Day Average Volume | 781,655 | 2,678,390 | 3,409,295 | 208,605 | 63,010 |
| Previous Close | 1.2400 | 217.74 | 38.72 | 48.54 | 607.68 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 196.53 | 36.94 | 48.99 | 586.55 |
| 20-Day Raw Stochastic | 34.48% | 97.00% | 96.39% | 22.98% | 64.92% |
| 20-Day Relative Strength | 43.55% | 75.97% | 60.88% | 46.02% | 56.64% |
| Weighted Alpha | -36.60 | +172.83 | -0.22 | -2.69 | +30.83 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 05/08/24 | +7.36% since 05/08/24 | +2.85% since 05/08/24 | -3.57% since 05/08/24 | +6.75% since 05/08/24 |
| Low | 1.0600 on 05/13/24 | 203.00 on 05/09/24 | 37.87 on 05/09/24 | 46.71 on 05/10/24 | 583.11 on 05/09/24 |
| High | 1.4800 on 05/09/24 | 224.72 on 05/15/24 | 39.10 on 05/15/24 | 50.13 on 05/09/24 | 626.30 on 05/13/24 |
| 1-Month | |||||
| %Chg | +3.45% since 04/15/24 | +20.45% since 04/15/24 | +8.19% since 04/15/24 | +3.51% since 04/15/24 | +3.02% since 04/15/24 |
| Low | 1.0500 on 04/22/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 1.4850 on 05/06/24 | 224.72 on 05/15/24 | 39.10 on 05/15/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | -36.51% since 02/15/24 | +69.82% since 02/15/24 | +0.91% since 02/15/24 | -7.26% since 02/15/24 | +21.31% since 02/15/24 |
| Low | 1.0500 on 04/22/24 | 129.39 on 02/20/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 2.1400 on 03/11/24 | 224.72 on 05/15/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -55.88% since 11/15/23 | +83.06% since 11/15/23 | +6.48% since 11/15/23 | -18.27% since 11/15/23 | +7.24% since 11/15/23 |
| Low | 1.0500 on 04/22/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 2.6900 on 11/16/23 | 224.72 on 05/15/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,378 | 68,639,264 | 38,720,000 | 23,495,350 | 13,970,558 |
| Shares Outstanding, K | 147,079 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 341,540,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -98,440,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 7,760,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -21,140,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.71 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.71 | 11.46 | 13.13 | 32.18 |