Servicenow Inc (NOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOW | DELL | INFY | ROP | CSGP |
| Company | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 780.00 | 147.91 | 17.26 | 541.46 | 86.94 |
| High | 784.33 | 148.99 | 17.31 | 549.90 | 87.67 |
| Low | 769.47 | 145.87 | 17.19 | 538.84 | 86.50 |
| Last | 770.83 | 147.78 | 17.27 | 547.45 | 87.19 |
| Change | -6.22 | +0.54 | +0.26 | +6.05 | +0.34 |
| % Change | -0.80% | +0.37% | +1.53% | +1.12% | +0.39% |
| Volume | 845,700 | 4,708,300 | 8,385,700 | 511,900 | 1,598,400 |
| 20-Day Average Volume | 1,257,180 | 6,466,670 | 7,944,325 | 613,080 | 1,636,150 |
| Previous Close | 777.05 | 147.24 | 17.01 | 541.40 | 86.85 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 731.17 | 133.65 | 17.00 | 526.43 | 89.79 |
| 20-Day Raw Stochastic | 86.56% | 81.88% | 94.85% | 94.12% | 16.32% |
| 20-Day Relative Strength | 56.89% | 66.54% | 47.79% | 58.69% | 45.21% |
| Weighted Alpha | +41.87 | +171.98 | +3.99 | +18.88 | +9.33 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 05/15/24 | -0.93% since 05/15/24 | +1.29% since 05/15/24 | +3.01% since 05/15/24 | -1.46% since 05/15/24 |
| Low | 757.42 on 05/16/24 | 143.50 on 05/16/24 | 17.00 on 05/21/24 | 531.18 on 05/16/24 | 86.00 on 05/20/24 |
| High | 784.33 on 05/22/24 | 154.59 on 05/20/24 | 17.31 on 05/22/24 | 549.90 on 05/22/24 | 89.29 on 05/16/24 |
| 1-Month | |||||
| %Chg | +6.77% since 04/22/24 | +27.90% since 04/22/24 | -0.17% since 04/22/24 | +1.55% since 04/22/24 | +2.20% since 04/22/24 |
| Low | 683.89 on 05/01/24 | 115.70 on 04/23/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 | 84.40 on 04/23/24 |
| High | 784.33 on 05/22/24 | 154.59 on 05/20/24 | 17.37 on 04/23/24 | 549.90 on 05/22/24 | 93.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.21% since 02/22/24 | +68.33% since 02/22/24 | -14.97% since 02/22/24 | -1.42% since 02/22/24 | +5.72% since 02/22/24 |
| Low | 683.89 on 05/01/24 | 88.00 on 02/23/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 82.75 on 02/23/24 |
| High | 807.77 on 03/13/24 | 154.59 on 05/20/24 | 20.26 on 02/23/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +15.11% since 11/22/23 | +97.88% since 11/22/23 | -1.76% since 11/22/23 | +3.59% since 11/22/23 | +3.98% since 11/22/23 |
| Low | 661.39 on 11/28/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 79.82 on 02/20/24 |
| High | 815.32 on 02/09/24 | 154.59 on 05/20/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,295,248 | 105,098,440 | 70,420,568 | 57,954,160 | 35,464,504 |
| Shares Outstanding, K | 205,000 | 713,790 | 4,139,951 | 107,045 | 408,342 |
| Annual Sales | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 | 656,400,000 |
| Last Quarter Net Income | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 | 6,700,000 |
| 60-Month Beta | 0.98 | 0.87 | 0.95 | 1.00 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/22/24 | 05/31/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 157.35 | 23.77 | 22.54 | 31.73 | 99.45 |