Novan Inc (NOVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVN | ZTS | TAK | NBIX | UTHR |
| Company | Novan Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1368 | 172.02 | 13.12 | 139.00 | 274.55 |
| High | 0.1396 | 173.98 | 13.14 | 145.78 | 278.56 |
| Low | 0.0820 | 170.99 | 13.03 | 137.76 | 273.52 |
| Last | 0.0941 | 172.05 | 13.06 | 139.43 | 276.44 |
| Change | -0.0311 | -0.74 | -0.14 | -1.12 | +1.25 |
| % Change | -24.84% | -0.43% | -1.06% | -0.80% | +0.45% |
| Volume | 7,190,000 | 1,575,700 | 1,034,000 | 1,173,700 | 495,200 |
| 20-Day Average Volume | 2,815,160 | 3,077,245 | 1,389,650 | 736,880 | 537,420 |
| Previous Close | 0.1252 | 172.79 | 13.20 | 140.55 | 275.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3778 | 166.85 | 13.23 | 139.82 | 260.79 |
| 20-Day Raw Stochastic | 2.23% | 85.51% | 40.28% | 42.22% | 92.41% |
| 20-Day Relative Strength | 26.82% | 55.97% | 41.64% | 51.12% | 70.38% |
| Weighted Alpha | -79.79 | +0.71 | -19.47 | +47.68 | +37.80 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 96% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.12% since 07/18/23 | -0.71% since 05/15/24 | -2.46% since 05/15/24 | -1.81% since 05/15/24 | +1.38% since 05/15/24 |
| Low | 0.0820 on 07/25/23 | 170.99 on 05/22/24 | 13.03 on 05/22/24 | 137.76 on 05/22/24 | 270.26 on 05/17/24 |
| High | 0.1939 on 07/19/23 | 175.78 on 05/21/24 | 13.35 on 05/16/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 1-Month | |||||
| %Chg | -77.60% since 06/23/23 | +18.21% since 04/22/24 | -2.25% since 04/22/24 | +4.32% since 04/22/24 | +18.11% since 04/22/24 |
| Low | 0.0820 on 07/25/23 | 145.18 on 04/23/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 233.27 on 04/24/24 |
| High | 0.6252 on 07/12/23 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 3-Month | |||||
| %Chg | -92.65% since 04/25/23 | -12.51% since 02/22/24 | -10.79% since 02/22/24 | +4.54% since 02/22/24 | +27.04% since 02/22/24 |
| Low | 0.0820 on 07/25/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 218.41 on 02/23/24 |
| High | 1.3786 on 05/31/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| 6-Month | |||||
| %Chg | -93.37% since 01/25/23 | -4.07% since 11/22/23 | -6.71% since 11/22/23 | +25.64% since 11/22/23 | +19.94% since 11/22/23 |
| Low | 0.0820 on 07/25/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 110.52 on 11/27/23 | 208.62 on 02/08/24 |
| High | 1.8200 on 01/31/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,636 | 78,843,208 | 41,775,848 | 14,144,531 | 12,206,325 |
| Shares Outstanding, K | 28,015 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 23,680,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -31,310,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 3,170,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -14,120,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | -0.06 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/23 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/10/23 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.35 | 8.51 | 39.02 | 12.99 |