Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | SKX | BIRK | SHOO | CRI |
| Company | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 91.33 | 66.33 | 44.85 | 40.01 | 69.50 |
| High | 92.26 | 66.36 | 44.98 | 40.64 | 70.05 |
| Low | 90.91 | 65.70 | 43.98 | 39.83 | 69.28 |
| Last | 91.44 | 65.55 | 44.33 | 39.96 | 69.28 |
| Change | +1.10 | +0.09 | -0.15 | +0.54 | +0.87 |
| % Change | +1.22% | +0.14% | -0.34% | +1.37% | +1.27% |
| Volume | 1,484,874 | 162,153 | 40,424 | 56,021 | 75,312 |
| 20-Day Average Volume | 8,432,922 | 2,096,643 | 613,885 | 639,038 | 848,449 |
| Previous Close | 90.34 | 65.46 | 44.48 | 39.42 | 68.41 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.70 | 59.66 | 43.88 | 39.84 | 72.22 |
| 20-Day Raw Stochastic | 42.01% | 76.38% | 61.68% | 63.03% | 20.09% |
| 20-Day Relative Strength | 42.75% | 66.06% | 47.12% | 47.38% | 35.72% |
| Weighted Alpha | -25.97 | +32.06 | +18.45 | +21.00 | -2.77 |
| Today's Opinion | 100% Sell | 56% Buy | N/A | 8% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | N/A | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | N/A | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/25/24 | +12.05% since 04/25/24 | -1.20% since 04/25/24 | +0.88% since 04/25/24 | -2.96% since 04/25/24 |
| Low | 90.09 on 05/01/24 | 65.03 on 04/26/24 | 43.65 on 05/01/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
| High | 95.42 on 04/26/24 | 69.07 on 04/26/24 | 46.12 on 04/26/24 | 41.23 on 04/29/24 | 72.77 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.04% since 04/02/24 | +11.95% since 04/02/24 | -1.97% since 04/02/24 | -3.52% since 04/02/24 | -15.90% since 04/02/24 |
| Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
| High | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 41.94 on 04/03/24 | 82.63 on 04/03/24 |
| 3-Month | |||||
| %Chg | -8.75% since 02/02/24 | +15.54% since 02/02/24 | -3.88% since 02/02/24 | -5.47% since 02/02/24 | -9.13% since 02/02/24 |
| Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
| High | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -12.54% since 11/02/23 | +39.78% since 11/02/23 | +10.20% since 11/02/23 | +18.62% since 11/02/23 | +0.90% since 11/02/23 |
| Low | 88.77 on 04/10/24 | 47.33 on 11/03/23 | 38.50 on 11/13/23 | 32.65 on 11/08/23 | 65.80 on 11/27/23 |
| High | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,355,488 | 10,033,447 | 8,354,501 | 2,890,590 | 2,496,897 |
| Shares Outstanding, K | 1,509,359 | 153,276 | 187,826 | 73,328 | 36,499 |
| Annual Sales | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 | 2,945,590,000 |
| Annual Net Income | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 | 232,500,000 |
| Last Quarter Sales | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 519,710,000 | 661,490,000 |
| Last Quarter Net Income | 1,172,000,000 | 206,620,000 | -7,700,000 | 35,880,000 | 38,030,000 |
| 60-Month Beta | 1.07 | 1.29 | N/A | 1.15 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 | 1.02 on 04/26/24 |
| Latest Earnings Date | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | 03/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 17.38 | 0.00 | 16.43 | 10.93 |