Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | USAC | KGS | DRQ | MTRX |
| Company | Natural Gas Services Group | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.00 | 24.47 | 28.37 | 19.43 | 11.03 |
| High | 24.23 | 24.47 | 28.54 | 19.51 | 11.25 |
| Low | 23.71 | 24.00 | 28.05 | 19.19 | 10.88 |
| Last | 23.75 | 24.27 | 28.49 | 19.25 | 11.21 |
| Change | -0.14 | -0.08 | +0.18 | -0.10 | +0.16 |
| % Change | -0.59% | -0.33% | +0.64% | -0.52% | +1.45% |
| Volume | 48,800 | 344,500 | 245,100 | 204,500 | 219,000 |
| 20-Day Average Volume | 65,685 | 305,630 | 320,330 | 286,840 | 227,195 |
| Previous Close | 23.89 | 24.35 | 28.31 | 19.35 | 11.05 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.25 | 24.55 | 27.66 | 19.09 | 11.39 |
| 20-Day Raw Stochastic | 55.72% | 31.03% | 91.86% | 61.90% | 58.63% |
| 20-Day Relative Strength | 61.01% | 42.31% | 58.70% | 42.59% | 44.64% |
| Weighted Alpha | +131.78 | +18.34 | +82.72 | -24.81 | +42.84 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/10/24 | -1.02% since 05/10/24 | +2.93% since 05/10/24 | +2.01% since 05/10/24 | +2.75% since 05/10/24 |
| Low | 22.00 on 05/15/24 | 23.73 on 05/13/24 | 27.01 on 05/14/24 | 18.83 on 05/15/24 | 10.65 on 05/13/24 |
| High | 25.24 on 05/16/24 | 24.88 on 05/13/24 | 28.54 on 05/17/24 | 19.51 on 05/17/24 | 11.83 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.46% since 04/17/24 | -2.80% since 04/17/24 | +8.99% since 04/17/24 | -3.07% since 04/17/24 | -4.60% since 04/17/24 |
| Low | 21.88 on 05/01/24 | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 25.24 on 05/16/24 | 25.50 on 04/18/24 | 28.70 on 05/09/24 | 20.14 on 04/29/24 | 12.24 on 05/07/24 |
| 3-Month | |||||
| %Chg | +53.72% since 02/16/24 | +0.58% since 02/16/24 | +17.82% since 02/16/24 | -9.20% since 02/16/24 | -10.39% since 02/16/24 |
| Low | 15.14 on 02/22/24 | 23.52 on 02/20/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 25.24 on 05/16/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | +59.72% since 11/17/23 | -5.64% since 11/17/23 | +55.68% since 11/17/23 | -14.71% since 11/17/23 | +7.58% since 11/17/23 |
| Low | 12.75 on 12/15/23 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 25.24 on 05/16/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,379 | 2,499,859 | 2,401,536 | 662,585 | 306,134 |
| Shares Outstanding, K | 12,437 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 121,170,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | 4,750,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 36,220,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | 1,700,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | 1.12 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/15/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.13 | 56.63 | 32.92 | 0.00 | 0.00 |