National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGG | NEE | SO | DUK | AEP |
Company | National Grid Transco Plc ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 72.10 | 75.87 | 79.31 | 103.79 | 92.59 |
High | 72.82 | 76.96 | 80.14 | 104.60 | 93.44 |
Low | 72.02 | 75.45 | 79.25 | 103.25 | 92.37 |
Last | 72.72 | 76.95 | 79.78 | 104.38 | 92.62 |
Change | +0.35 | +1.08 | +0.59 | +0.72 | +0.03 |
% Change | +0.48% | +1.42% | +0.75% | +0.69% | +0.03% |
Volume | 243,000 | 6,420,000 | 3,694,000 | 2,753,600 | 2,247,600 |
20-Day Average Volume | 265,285 | 10,954,490 | 5,344,045 | 3,057,040 | 2,974,815 |
Previous Close | 72.37 | 75.87 | 79.19 | 103.66 | 92.59 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.66 | 71.91 | 76.81 | 101.31 | 89.64 |
20-Day Raw Stochastic | 90.81% | 96.23% | 95.52% | 97.22% | 91.02% |
20-Day Relative Strength | 67.74% | 75.19% | 72.57% | 67.63% | 68.71% |
Weighted Alpha | +12.04 | +18.24 | +20.45 | +20.61 | +18.40 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.66% since 05/14/24 | +2.03% since 05/14/24 | +1.36% since 05/14/24 | +2.02% since 05/14/24 | +2.02% since 05/14/24 |
Low | 72.02 on 05/21/24 | 75.45 on 05/21/24 | 78.23 on 05/17/24 | 102.30 on 05/16/24 | 91.07 on 05/15/24 |
High | 73.40 on 05/16/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 93.44 on 05/21/24 |
1-Month | |||||
%Chg | +11.23% since 04/19/24 | +19.67% since 04/19/24 | +10.58% since 04/19/24 | +6.25% since 04/19/24 | +10.00% since 04/19/24 |
Low | 65.28 on 04/22/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 83.68 on 04/22/24 |
High | 73.40 on 05/16/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 93.44 on 05/21/24 |
3-Month | |||||
%Chg | +9.06% since 02/21/24 | +34.76% since 02/21/24 | +17.79% since 02/21/24 | +12.25% since 02/21/24 | +12.19% since 02/21/24 |
Low | 63.31 on 04/16/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 79.16 on 04/16/24 |
High | 73.40 on 05/16/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 93.44 on 05/21/24 |
6-Month | |||||
%Chg | +10.87% since 11/21/23 | +32.72% since 11/21/23 | +14.54% since 11/21/23 | +16.13% since 11/21/23 | +18.68% since 11/21/23 |
Low | 63.31 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 89.52 on 11/22/23 | 75.22 on 02/08/24 |
High | 73.40 on 05/16/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 93.44 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,839,224 | 155,877,424 | 86,683,992 | 80,001,576 | 48,806,224 |
Shares Outstanding, K | 743,944 | 2,054,533 | 1,094,633 | 771,769 | 527,122 |
Annual Sales | 26,105,590,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 18,982,300,000 |
Annual Net Income | 9,397,720,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,208,100,000 |
Last Quarter Sales | 3,675,250,080 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,025,700,000 |
Last Quarter Net Income | 407,902,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 1,003,100,000 |
60-Month Beta | 0.65 | 0.50 | 0.48 | 0.45 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 1.27 on 04/30/24 |
Latest Earnings Date | 05/16/24 | 04/23/24 | 05/02/24 | 05/07/24 | 04/30/24 |
Most Recent Dividend | 1.180 on 11/22/23 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.880 on 05/09/24 |
Next Ex-Dividends Date | 11/22/23 | 02/26/24 | 05/17/24 | 05/16/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.41 | 20.50 | 17.91 | 17.16 |