Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Dear Disney Stock Fans, Mark Your Calendars for May 22

Walt Disney (DIS) shares are once again trailing the broader market this year, marking the fourth time in the last five years the stock has underperformed. Weighed down by fierce streaming competition, cautious consumers, and persistent challenges in its film business, the House of Mouse has struggled to reignite investor enthusiasm. But all eyes may soon shift to Central Florida later this month, where a pivotal moment for the theme park industry is fast approaching. 

On May 22, Universal parent Comcast (CMCSA) is set to open Epic Universe in Orlando, the first major theme park to debut in the U.S....

Fundamentals

See More
  • Market Capitalization, $K 487,036,224
  • Shares Outstanding, K 425,571
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 11,132 M
  • EBITDA $ 26,763 M
  • 60-Month Beta 1.58
  • Price/Sales 12.61
  • Price/Cash Flow 20.30
  • Price/Book 20.46

Options Overview Details

View History
  • Implied Volatility 31.47% ( -0.03%)
  • Historical Volatility 44.20%
  • IV Percentile 51%
  • IV Rank 20.40%
  • IV High 70.80% on 04/08/25
  • IV Low 21.39% on 11/08/24
  • Put/Call Vol Ratio 1.22
  • Today's Volume 98,684
  • Volume Avg (30-Day) 182,422
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 653,403
  • Open Int (30-Day) 581,143

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 45 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 7.05
  • Number of Estimates 11
  • High Estimate 7.24
  • Low Estimate 6.89
  • Prior Year 4.88
  • Growth Rate Est. (year over year) +44.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
894.00 +27.86%
on 04/10/25
1,164.00 -1.80%
on 05/07/25
+197.63 (+20.90%)
since 04/09/25
3-Month
821.10 +39.22%
on 04/07/25
1,164.00 -1.80%
on 05/07/25
+129.17 (+12.74%)
since 02/07/25
52-Week
587.04 +94.72%
on 08/05/24
1,164.00 -1.80%
on 05/07/25
+531.01 (+86.75%)
since 05/09/24

Most Recent Stories

More News
Google Responds to Apple's AI Threat and Gets a New $260 Price Target

In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) . Watch the short video to learn more, consider subscribing, and click the special offer link below.

NFLX : 1,142.47 (-0.17%)
GOOGL : 152.64 (-1.06%)
GOOG : 154.26 (-0.96%)
NVDA : 116.52 (-0.72%)
AAPL : 198.34 (+0.43%)
Why Texas Roadhouse Stock Was Heating Up Today

Shares of Texas Roadhouse (NASDAQ: TXRH) were moving higher today after the fast-casual restaurant chain delivered solid results in its first-quarter earnings report.

NFLX : 1,142.47 (-0.17%)
NVDA : 116.52 (-0.72%)
TXRH : 180.67 (+4.71%)
Why TransMedics Stock Is Skyrocketing Today

Shares of next-generation transplant technology platform TransMedics (NASDAQ: TMDX) were up 21% as of noon ET on Friday, according to data provided by S&P Global Market Intelligence .

NFLX : 1,142.47 (-0.17%)
TMDX : 113.89 (+22.20%)
Apple vs. Trump Tariffs: Is Buffett's Top Tech Stock About to Crack?

Even Warren Buffett's most trusted stock is facing pressure from Trump's tariffs and global slowdowns. So is now the time to buy, or to rethink Apple entirely?

NFLX : 1,142.47 (-0.17%)
NVDA : 116.52 (-0.72%)
AAPL : 198.34 (+0.43%)
The 1 Reason Why Palantir Stock Price Fell by 14% Following Its Investor Update

Palantir (NASDAQ: PLTR) stock investors were shocked to see the price decline.

NFLX : 1,142.47 (-0.17%)
NVDA : 116.52 (-0.72%)
PLTR : 115.17 (-3.34%)
Why Curaleaf Stock Dropped After Earnings

Investors turn up their noses at Curaleaf, but that could be a mistake.

NFLX : 1,142.47 (-0.17%)
NVDA : 116.52 (-0.72%)
CURLF : 0.8400 (-5.87%)
Why Pony AI Stock Is Flying High This Week

Pony AI (NASDAQ: PONY) stock has been on quite a run, having soared by about 160% in just the last month. Much of that gain came this week. Shares of the China-based autonomous mobility company were higher...

COMP : 6.32 (-18.24%)
NFLX : 1,142.47 (-0.17%)
TCEHY : 63.5300 (-1.34%)
UBER : 82.74 (+0.53%)
PONY : 17.43 (+2.77%)
Why Robinhood Markets Stock Was Zooming Higher This Week

According to data compiled by S&P Global Market Intelligence, the stock of upstart financial services company Robinhood Markets (NASDAQ: HOOD) was rising by more than 11% week to date as of early Friday...

NFLX : 1,142.47 (-0.17%)
NVDA : 116.52 (-0.72%)
HOOD : 54.22 (+0.28%)
Why Centrus Energy Stock Was Soaring This Week

According to data compiled by S&P Global Market Intelligence, Centrus Energy (NYSEMKT: LEU) stock was having quite the run with an almost 21% price rise week to date as of early Friday morning. Investors...

NFLX : 1,142.47 (-0.17%)
NVDA : 116.52 (-0.72%)
LEU : 90.31 (+2.09%)
Why Investors Were Gorging on Denny's Stock This Week

Like one of its classic breakfast dishes freshly served to a hungry diner, Denny's (NASDAQ: DENN) stock was being eagerly devoured over the past few days. A quarterly earnings release won the company some...

NFLX : 1,142.47 (-0.17%)
DENN : 4.38 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 1,181.18
2nd Resistance Point 1,171.74
1st Resistance Point 1,158.08
Last Price 1,142.47
1st Support Level 1,134.99
2nd Support Level 1,125.55
3rd Support Level 1,111.89

See More

52-Week High 1,164.00
Last Price 1,142.47
Fibonacci 61.8% 943.60
Fibonacci 50% 875.52
Fibonacci 38.2% 807.44
52-Week Low 587.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar