Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | LIN | ECL | PPG | CE |
| Company | Newmarket Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 556.69 | 434.28 | 232.38 | 136.02 | 161.28 |
| High | 566.88 | 435.36 | 233.13 | 136.80 | 161.44 |
| Low | 556.69 | 429.53 | 231.81 | 134.75 | 157.89 |
| Last | 561.84 | 430.82 | 232.95 | 135.04 | 158.58 |
| Change | +6.95 | -1.29 | +1.05 | -0.34 | -1.13 |
| % Change | +1.25% | -0.30% | +0.45% | -0.25% | -0.71% |
| Volume | 24,800 | 1,745,200 | 614,100 | 918,300 | 724,900 |
| 20-Day Average Volume | 40,795 | 1,782,350 | 1,137,865 | 1,760,770 | 617,510 |
| Previous Close | 554.89 | 432.11 | 231.90 | 135.38 | 159.71 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 557.67 | 436.71 | 226.19 | 132.49 | 157.24 |
| 20-Day Raw Stochastic | 53.62% | 44.86% | 90.19% | 78.58% | 37.46% |
| 20-Day Relative Strength | 43.82% | 41.05% | 64.27% | 49.02% | 50.37% |
| Weighted Alpha | +33.16 | +14.98 | +37.15 | -5.28 | +44.45 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 88% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/08/24 | +0.73% since 05/08/24 | -0.12% since 05/08/24 | +1.21% since 05/08/24 | -2.87% since 05/08/24 |
| Low | 548.04 on 05/14/24 | 428.28 on 05/09/24 | 230.80 on 05/14/24 | 132.79 on 05/09/24 | 156.64 on 05/10/24 |
| High | 570.14 on 05/09/24 | 437.16 on 05/13/24 | 234.25 on 05/10/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.55% since 04/15/24 | -3.13% since 04/15/24 | +6.35% since 04/15/24 | +0.01% since 04/15/24 | +1.80% since 04/15/24 |
| Low | 524.04 on 05/01/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 594.53 on 04/22/24 | 451.97 on 04/19/24 | 234.68 on 05/08/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | -6.07% since 02/15/24 | +0.50% since 02/15/24 | +7.61% since 02/15/24 | -5.18% since 02/15/24 | +4.26% since 02/15/24 |
| Low | 524.04 on 05/01/24 | 413.61 on 05/02/24 | 213.94 on 02/20/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 650.00 on 03/04/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.03% since 11/15/23 | +6.97% since 11/15/23 | +27.09% since 11/15/23 | +1.06% since 11/15/23 | +24.58% since 11/15/23 |
| Low | 503.49 on 11/16/23 | 396.07 on 02/05/24 | 182.39 on 11/20/23 | 128.26 on 04/25/24 | 126.19 on 11/16/23 |
| High | 650.00 on 03/04/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,323,726 | 207,704,896 | 66,223,684 | 31,746,610 | 17,393,376 |
| Shares Outstanding, K | 9,594 | 480,676 | 285,570 | 234,500 | 108,906 |
| Annual Sales | 2,698,420,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 388,860,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 696,740,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 107,730,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 0.51 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.23 on 04/24/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 2.500 on 03/14/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 29.90 | 40.87 | 17.61 | 17.82 |