Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEP | CEG | TRP | CQP | TPL |
Company | Nextera Energy Partners LP | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 33.70 | 215.93 | 39.00 | 49.43 | 615.00 |
High | 34.22 | 221.34 | 39.31 | 49.99 | 619.70 |
Low | 33.70 | 215.50 | 38.83 | 49.01 | 614.04 |
Last | 33.87 | 220.81 | 39.24 | 49.53 | 615.32 |
Change | -0.05 | +5.74 | +0.18 | +0.20 | -1.78 |
% Change | -0.15% | +2.67% | +0.46% | +0.41% | -0.29% |
Volume | 619,671 | 874,496 | 803,963 | 62,745 | 12,441 |
20-Day Average Volume | 1,558,834 | 2,675,947 | 2,724,513 | 189,114 | 60,117 |
Previous Close | 33.92 | 215.07 | 39.06 | 49.33 | 617.10 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 31.15 | 203.01 | 37.61 | 49.09 | 592.28 |
20-Day Raw Stochastic | 81.82% | 91.23% | 97.46% | 63.25% | 87.35% |
20-Day Relative Strength | 65.46% | 69.11% | 61.92% | 52.61% | 60.46% |
Weighted Alpha | -8.78 | +162.69 | +1.65 | +4.78 | +37.39 |
Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 48% Sell | 88% Buy |
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 48% Sell | 88% Buy |
Last Month's Opinion | 48% Sell | 80% Buy | 24% Sell | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 05/14/24 | +1.58% since 05/14/24 | +1.27% since 05/14/24 | +2.33% since 05/14/24 | +1.59% since 05/14/24 |
Low | 33.05 on 05/20/24 | 209.91 on 05/17/24 | 38.71 on 05/15/24 | 47.51 on 05/16/24 | 597.51 on 05/16/24 |
High | 35.06 on 05/15/24 | 224.80 on 05/16/24 | 39.31 on 05/21/24 | 49.99 on 05/21/24 | 619.70 on 05/21/24 |
1-Month | |||||
%Chg | +24.63% since 04/19/24 | +22.27% since 04/19/24 | +9.83% since 04/19/24 | +0.69% since 04/19/24 | +5.97% since 04/19/24 |
Low | 26.91 on 04/22/24 | 178.21 on 04/22/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
High | 35.06 on 05/15/24 | 224.80 on 05/16/24 | 39.31 on 05/21/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
3-Month | |||||
%Chg | +21.72% since 02/21/24 | +68.33% since 02/21/24 | -1.56% since 02/21/24 | -5.87% since 02/21/24 | +21.66% since 02/21/24 |
Low | 26.27 on 02/26/24 | 131.35 on 02/23/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
High | 35.06 on 05/15/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 52.77 on 02/22/24 | 633.07 on 04/12/24 |
6-Month | |||||
%Chg | +42.90% since 11/21/23 | +80.54% since 11/21/23 | +6.06% since 11/21/23 | -13.89% since 11/21/23 | +12.83% since 11/21/23 |
Low | 22.86 on 11/29/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
High | 35.06 on 05/15/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,172,843 | 67,797,592 | 39,060,004 | 23,877,742 | 14,187,122 |
Shares Outstanding, K | 93,539 | 315,235 | 1,000,000 | 484,041 | 22,990 |
Annual Sales | 1,078,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
Annual Net Income | 200,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
Last Quarter Sales | 257,000,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
Last Quarter Net Income | 70,000,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
60-Month Beta | 1.01 | 0.72 | 0.76 | 0.68 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/23/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
Latest Earnings Date | 04/23/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | 0.892 on 05/06/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
Next Ex-Dividends Date | 05/06/24 | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 22.56 | 32.64 | 11.55 | 13.83 | 32.44 |