Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | BHP | RIO | TECK | WPM |
| Company | Newmont Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.50 | 60.42 | 72.99 | 52.93 | 56.50 |
| High | 43.96 | 61.61 | 73.65 | 53.84 | 57.06 |
| Low | 43.11 | 60.18 | 72.79 | 52.58 | 56.09 |
| Last | 43.74 | 61.47 | 73.61 | 53.79 | 57.01 |
| Change | +0.90 | +1.45 | +1.70 | +1.99 | +1.18 |
| % Change | +2.10% | +2.42% | +2.36% | +3.84% | +2.11% |
| Volume | 10,168,800 | 3,522,100 | 3,545,400 | 2,952,700 | 1,778,300 |
| 20-Day Average Volume | 11,178,620 | 2,329,605 | 2,723,020 | 3,813,775 | 1,690,875 |
| Previous Close | 42.84 | 60.02 | 71.91 | 51.80 | 55.83 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.48 | 57.54 | 69.18 | 49.89 | 54.00 |
| 20-Day Raw Stochastic | 97.01% | 97.94% | 99.56% | 99.46% | 95.02% |
| 20-Day Relative Strength | 66.18% | 62.38% | 69.28% | 67.09% | 68.67% |
| Weighted Alpha | +9.37 | +6.09 | +21.03 | +41.15 | +30.51 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/10/24 | +7.48% since 05/10/24 | +5.46% since 05/10/24 | +4.04% since 05/10/24 | +3.77% since 05/10/24 |
| Low | 41.93 on 05/13/24 | 57.17 on 05/13/24 | 68.99 on 05/15/24 | 51.16 on 05/13/24 | 54.09 on 05/13/24 |
| High | 43.96 on 05/17/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 53.84 on 05/17/24 | 57.06 on 05/17/24 |
| 1-Month | |||||
| %Chg | +13.43% since 04/17/24 | +5.24% since 04/17/24 | +10.23% since 04/17/24 | +13.96% since 04/17/24 | +8.24% since 04/17/24 |
| Low | 36.60 on 04/23/24 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 44.53 on 04/23/24 | 50.91 on 04/22/24 |
| High | 43.96 on 05/17/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 53.84 on 05/17/24 | 57.33 on 05/10/24 |
| 3-Month | |||||
| %Chg | +30.84% since 02/16/24 | +1.87% since 02/16/24 | +6.50% since 02/16/24 | +38.99% since 02/16/24 | +28.37% since 02/16/24 |
| Low | 29.42 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 37.30 on 02/28/24 | 38.57 on 02/26/24 |
| High | 43.96 on 05/17/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 53.84 on 05/17/24 | 57.33 on 05/10/24 |
| 6-Month | |||||
| %Chg | +20.33% since 11/17/23 | +0.92% since 11/17/23 | +7.95% since 11/17/23 | +49.42% since 11/17/23 | +24.67% since 11/17/23 |
| Low | 29.42 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 35.25 on 11/27/23 | 38.57 on 02/26/24 |
| High | 43.96 on 05/17/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 53.84 on 05/17/24 | 57.33 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,400,520 | 152,025,248 | 90,067,504 | 26,495,180 | 25,308,632 |
| Shares Outstanding, K | 1,153,140 | 2,532,910 | 1,252,503 | 511,490 | 453,316 |
| Annual Sales | 11,812,000,000 | 53,817,000,000 | 54,041,000,000 | 11,120,150,000 | 1,016,050,000 |
| Annual Net Income | -2,494,000,000 | 12,921,000,000 | 10,058,000,000 | 1,784,590,000 | 537,640,000 |
| Last Quarter Sales | 4,023,000,000 | N/A | N/A | 2,956,300,000 | 296,810,000 |
| Last Quarter Net Income | 170,000,000 | N/A | N/A | 254,270,000 | 164,040,000 |
| 60-Month Beta | 0.48 | 0.98 | 0.68 | 1.12 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/25/24 | N/A | N/A | 0.56 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/04/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.092 on 12/14/23 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 06/04/24 | 03/07/24 | 03/07/24 | 06/17/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.82 | 0.00 | 0.00 | 17.04 | 43.02 |