Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NDAQ | ICE | CME | COIN | CBOE |
Company | Nasdaq Inc | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | CBOE Global Markets Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 62.04 | 136.37 | 212.95 | 235.45 | 182.16 |
High | 62.04 | 136.62 | 213.75 | 247.13 | 183.22 |
Low | 60.06 | 133.60 | 207.37 | 231.05 | 178.50 |
Last | 60.20 | 133.68 | 208.50 | 245.00 | 178.85 |
Change | -2.03 | -2.66 | -6.42 | +7.35 | -3.73 |
% Change | -3.26% | -1.95% | -2.99% | +3.09% | -2.04% |
Volume | 1,959,200 | 1,815,510 | 2,877,200 | 10,816,399 | 635,747 |
20-Day Average Volume | 2,317,420 | 2,056,170 | 1,705,400 | 9,226,385 | 695,710 |
Previous Close | 62.23 | 136.34 | 214.92 | 237.65 | 182.58 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.13 | 133.99 | 210.33 | 217.16 | 181.47 |
20-Day Raw Stochastic | 23.73% | 65.96% | 47.02% | 95.92% | 39.25% |
20-Day Relative Strength | 46.51% | 48.64% | 46.31% | 56.18% | 46.78% |
Weighted Alpha | +10.87 | +22.54 | +8.96 | +200.18 | +25.78 |
Today's Opinion | 48% Buy | 56% Buy | 16% Sell | 80% Buy | 8% Buy |
Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 80% Buy | 40% Buy | 32% Buy | 72% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.60% since 05/20/24 | -2.39% since 05/20/24 | -1.31% since 05/20/24 | +8.80% since 05/20/24 | -2.11% since 05/20/24 |
Low | 60.06 on 05/28/24 | 133.60 on 05/28/24 | 207.37 on 05/28/24 | 217.66 on 05/23/24 | 178.50 on 05/28/24 |
High | 62.86 on 05/21/24 | 137.57 on 05/23/24 | 214.95 on 05/24/24 | 247.13 on 05/28/24 | 185.30 on 05/21/24 |
1-Month | |||||
%Chg | +0.13% since 04/26/24 | +1.50% since 04/26/24 | -1.16% since 04/26/24 | +3.67% since 04/26/24 | +0.25% since 04/26/24 |
Low | 59.36 on 05/08/24 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 194.93 on 05/14/24 | 174.12 on 05/02/24 |
High | 62.90 on 05/20/24 | 138.50 on 05/16/24 | 214.95 on 05/24/24 | 247.13 on 05/28/24 | 186.17 on 05/08/24 |
3-Month | |||||
%Chg | +6.89% since 02/28/24 | -3.72% since 02/28/24 | -5.59% since 02/28/24 | +22.01% since 02/28/24 | -8.65% since 02/28/24 |
Low | 55.51 on 03/01/24 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 193.88 on 02/29/24 | 174.12 on 05/02/24 |
High | 64.25 on 04/09/24 | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 194.63 on 02/29/24 |
6-Month | |||||
%Chg | +8.31% since 11/28/23 | +18.53% since 11/28/23 | -3.45% since 11/28/23 | +91.00% since 11/28/23 | -1.13% since 11/28/23 |
Low | 53.62 on 12/08/23 | 111.82 on 12/07/23 | 195.54 on 01/11/24 | 114.51 on 02/07/24 | 168.38 on 12/14/23 |
High | 64.25 on 04/09/24 | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 283.48 on 03/25/24 | 199.00 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,795,128 | 78,202,576 | 77,385,168 | 58,359,472 | 19,199,016 |
Shares Outstanding, K | 575,207 | 573,585 | 360,065 | 245,569 | 105,154 |
Annual Sales | 6,064,000,000 | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 3,773,500,000 |
Annual Net Income | 1,059,000,000 | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 761,400,000 |
Last Quarter Sales | 1,674,000,000 | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 957,200,000 |
Last Quarter Net Income | 234,000,000 | 767,000,000 | 855,200,000 | 1,176,250,000 | 209,500,000 |
60-Month Beta | 0.94 | 1.02 | 0.48 | 3.46 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 04/25/24 | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 2.15 on 05/03/24 |
Latest Earnings Date | 07/17/24 | 05/02/24 | 04/24/24 | 05/02/24 | 05/03/24 |
Most Recent Dividend | 0.220 on 03/13/24 | 0.450 on 03/14/24 | 1.150 on 03/07/24 | N/A | 0.550 on 02/28/24 |
Next Ex-Dividends Date | 06/14/24 | 06/13/24 | 06/07/24 | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 22.21 | 23.75 | 22.51 | 96.84 | 22.41 |