Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | PANW | CRWD | PYPL |
| Company | Ncino Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.43 | 585.00 | 364.68 | 306.12 | 78.49 |
| High | 38.54 | 589.90 | 369.38 | 307.40 | 79.82 |
| Low | 37.19 | 563.01 | 358.20 | 294.68 | 78.30 |
| Last | 37.30 | 567.58 | 360.33 | 296.87 | 79.30 |
| Change | -1.08 | -24.22 | +0.82 | -10.58 | +1.08 |
| % Change | -2.81% | -4.09% | +0.23% | -3.44% | +1.38% |
| Volume | 1,187,100 | 26,778,398 | 2,030,200 | 3,460,400 | 13,911,601 |
| 20-Day Average Volume | 1,393,025 | 11,623,750 | 2,130,490 | 3,478,590 | 10,325,970 |
| Previous Close | 38.38 | 591.80 | 359.51 | 307.45 | 78.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.56 | 581.87 | 365.24 | 304.21 | 80.53 |
| 20-Day Raw Stochastic | 81.78% | 14.63% | 51.11% | 32.56% | 36.14% |
| 20-Day Relative Strength | 65.21% | 50.83% | 52.37% | 51.14% | 53.85% |
| Weighted Alpha | +28.67 | +69.43 | +48.20 | +35.66 | +45.46 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 10/24/24 | -0.04% since 10/24/24 | -1.17% since 10/24/24 | -2.50% since 10/24/24 | -2.57% since 10/24/24 |
| Low | 37.19 on 10/31/24 | 563.01 on 10/31/24 | 357.79 on 10/29/24 | 294.68 on 10/31/24 | 76.81 on 10/29/24 |
| High | 38.94 on 10/30/24 | 601.20 on 10/30/24 | 372.40 on 10/25/24 | 315.48 on 10/30/24 | 83.70 on 10/28/24 |
| 1-Month | |||||
| %Chg | +18.08% since 09/30/24 | -0.85% since 09/30/24 | +5.42% since 09/30/24 | +5.85% since 09/30/24 | +1.63% since 09/30/24 |
| Low | 29.94 on 10/07/24 | 561.52 on 10/24/24 | 328.25 on 10/01/24 | 272.67 on 10/01/24 | 76.04 on 10/03/24 |
| High | 38.94 on 10/30/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 323.94 on 10/14/24 | 83.70 on 10/28/24 |
| 3-Month | |||||
| %Chg | +13.55% since 07/30/24 | +22.54% since 07/30/24 | +13.49% since 07/30/24 | +27.06% since 07/30/24 | +23.91% since 07/30/24 |
| Low | 28.78 on 09/10/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 58.65 on 08/05/24 |
| High | 38.94 on 10/30/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 323.94 on 10/14/24 | 83.70 on 10/28/24 |
| 6-Month | |||||
| %Chg | +27.91% since 04/30/24 | +31.94% since 04/30/24 | +23.87% since 04/30/24 | +1.48% since 04/30/24 | +16.76% since 04/30/24 |
| Low | 28.50 on 05/30/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 38.94 on 10/30/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 398.33 on 07/09/24 | 83.70 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,435,193 | 1,497,145,600 | 117,056,464 | 75,363,992 | 79,966,888 |
| Shares Outstanding, K | 115,560 | 2,529,817 | 325,600 | 245,126 | 1,022,333 |
| Annual Sales | 476,540,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -42,350,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 132,400,000 | 39,071,000,000 | 2,189,500,000 | 963,870,000 | 7,885,000,000 |
| Last Quarter Net Income | -11,040,000 | 13,465,000,000 | 357,700,000 | 47,010,000 | 1,128,000,000 |
| 60-Month Beta | 0.59 | 1.22 | 1.13 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/27/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 12/04/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 426.89 | 30.28 | 115.26 | 370.17 | 17.53 |