National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | IPG | WPP | STGW |
| Company | National Cinemedia | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.94 | 96.34 | 31.83 | 53.91 | 6.91 |
| High | 4.97 | 96.58 | 31.97 | 53.99 | 7.03 |
| Low | 4.88 | 95.56 | 31.62 | 53.66 | 6.91 |
| Last | 4.90 | 96.35 | 31.71 | 53.70 | 6.98 |
| Change | -0.04 | +0.22 | -0.07 | +0.19 | +0.05 |
| % Change | -0.81% | +0.23% | -0.22% | +0.36% | +0.72% |
| Volume | 199,594 | 308,327 | 891,966 | 51,644 | 199,077 |
| 20-Day Average Volume | 542,344 | 1,431,953 | 3,137,645 | 147,923 | 625,360 |
| Previous Close | 4.94 | 96.13 | 31.78 | 53.51 | 6.93 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 95.24 | 31.19 | 51.80 | 6.66 |
| 20-Day Raw Stochastic | 85.62% | 71.99% | 77.53% | 90.98% | 83.01% |
| 20-Day Relative Strength | 55.35% | 57.26% | 53.46% | 70.71% | 62.72% |
| Weighted Alpha | +38.26 | +13.44 | -11.89 | +7.82 | +24.21 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 05/13/24 | +0.18% since 05/13/24 | +0.89% since 05/13/24 | +1.53% since 05/13/24 | +0.07% since 05/13/24 |
| Low | 4.46 on 05/14/24 | 95.56 on 05/20/24 | 31.55 on 05/14/24 | 53.03 on 05/14/24 | 6.72 on 05/15/24 |
| High | 5.03 on 05/16/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | +9.22% since 04/19/24 | +4.16% since 04/19/24 | +3.13% since 04/19/24 | +11.56% since 04/19/24 | +24.96% since 04/19/24 |
| Low | 4.23 on 05/07/24 | 92.22 on 04/22/24 | 30.26 on 05/02/24 | 48.72 on 04/22/24 | 5.61 on 04/22/24 |
| High | 5.03 on 05/16/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | +17.30% since 02/20/24 | +9.18% since 02/20/24 | -2.82% since 02/20/24 | +8.06% since 02/20/24 | +1.23% since 02/20/24 |
| Low | 3.70 on 03/12/24 | 87.42 on 02/28/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 5.75 on 03/25/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +19.01% since 11/20/23 | +21.85% since 11/20/23 | +3.83% since 11/20/23 | +20.92% since 11/20/23 | +39.98% since 11/20/23 |
| Low | 3.63 on 12/19/23 | 78.65 on 11/21/23 | 30.05 on 11/28/23 | 43.86 on 11/21/23 | 4.84 on 11/21/23 |
| High | 5.75 on 03/25/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,071 | 18,825,520 | 11,994,535 | 11,542,694 | 1,865,764 |
| Shares Outstanding, K | 96,573 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 165,200,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 705,200,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 37,400,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -34,700,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 1.93 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/06/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 08/19/22 | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 10.61 | 0.00 | 22.23 |