Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NATI | A | AME | FTV | TER |
Company | Natl Instruments Cor | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 59.98 | 130.03 | 167.94 | 73.57 | 142.55 |
High | 59.99 | 130.03 | 169.97 | 74.49 | 142.55 |
Low | 59.98 | 130.03 | 166.09 | 73.21 | 142.55 |
Last | 59.98 | 130.03 | 169.58 | 74.44 | 142.55 |
Change | unch | -0.38 | +1.89 | +0.86 | +1.61 |
% Change | unch | -0.29% | +1.13% | +1.17% | +1.14% |
Volume | 5,083,600 | 1,347 | 2,005,800 | 2,555,300 | 1,319 |
20-Day Average Volume | 1,249,275 | 1,706,072 | 1,292,370 | 1,413,020 | 2,153,746 |
Previous Close | 59.98 | 130.41 | 167.69 | 73.58 | 140.94 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.66 | 146.46 | 169.38 | 76.30 | 133.75 |
20-Day Raw Stochastic | 97.83% | 15.74% | 51.22% | 28.00% | 85.83% |
20-Day Relative Strength | 66.03% | 33.90% | 45.75% | 36.90% | 69.47% |
Weighted Alpha | +45.80 | +7.93 | +11.11 | +5.63 | +50.79 |
Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 10/03/23 | -13.69% since 05/24/24 | -1.82% since 05/23/24 | -1.51% since 05/23/24 | -1.01% since 05/24/24 |
Low | 59.54 on 10/06/23 | 125.30 on 05/30/24 | 166.09 on 05/31/24 | 72.93 on 05/29/24 | 135.96 on 05/31/24 |
High | 59.99 on 10/10/23 | 151.19 on 05/28/24 | 174.41 on 05/28/24 | 76.08 on 05/24/24 | 146.52 on 05/28/24 |
1-Month | |||||
%Chg | +0.47% since 09/08/23 | -6.76% since 05/03/24 | -2.91% since 04/30/24 | -1.10% since 04/30/24 | +18.36% since 05/03/24 |
Low | 59.53 on 09/22/23 | 125.30 on 05/30/24 | 161.96 on 05/02/24 | 72.93 on 05/29/24 | 118.47 on 05/08/24 |
High | 59.99 on 10/10/23 | 155.35 on 05/17/24 | 176.22 on 05/01/24 | 78.32 on 05/15/24 | 146.52 on 05/28/24 |
3-Month | |||||
%Chg | +4.90% since 07/10/23 | -6.49% since 03/01/24 | -5.88% since 02/29/24 | -12.56% since 02/29/24 | +34.63% since 03/01/24 |
Low | 55.83 on 07/21/23 | 125.30 on 05/30/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
High | 59.99 on 10/10/23 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 146.52 on 05/28/24 |
6-Month | |||||
%Chg | +14.31% since 04/10/23 | +0.96% since 12/01/23 | +10.92% since 11/29/23 | +9.94% since 11/29/23 | +51.88% since 12/01/23 |
Low | 52.27 on 04/11/23 | 125.30 on 05/30/24 | 152.51 on 11/30/23 | 67.60 on 11/30/23 | 90.24 on 12/05/23 |
High | 59.99 on 10/10/23 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 146.52 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,965,225 | 38,217,304 | 39,252,684 | 26,205,040 | 22,002,422 |
Shares Outstanding, K | 132,798 | 293,055 | 231,470 | 352,029 | 156,112 |
Annual Sales | 1,656,980,000 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 |
Annual Net Income | 139,640,000 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 |
Last Quarter Sales | 416,800,000 | 1,658,000,000 | 1,736,180,000 | 1,524,500,000 | 599,820,000 |
Last Quarter Net Income | 30,490,000 | 348,000,000 | 310,940,000 | 207,400,000 | 64,200,000 |
60-Month Beta | 1.14 | 1.13 | 1.21 | 1.15 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/27/23 | 1.22 on 05/29/24 | 1.64 on 05/02/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
Latest Earnings Date | 10/26/23 | 05/29/24 | 05/02/24 | 07/24/24 | 07/24/24 |
Most Recent Dividend | 0.280 on 08/07/23 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 05/31/24 | 0.120 on 05/21/24 |
Next Ex-Dividends Date | 08/07/23 | 07/02/24 | 06/14/24 | 05/31/24 | 05/21/24 |
Ratios | |||||
Price/Earnings ttm | 30.60 | 24.70 | 25.68 | 20.96 | 48.88 |