Cenntro Electric Group Ltd (NAKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAKD | TM | STLA | HMC | LI |
Company | Cenntro Electric Group Ltd | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.05 | 218.90 | 23.15 | 33.69 | 26.78 |
High | 3.06 | 219.94 | 23.30 | 33.89 | 26.81 |
Low | 2.60 | 218.30 | 23.01 | 33.66 | 25.41 |
Last | 2.61 | 219.60 | 23.19 | 33.85 | 25.97 |
Change | -0.46 | +2.48 | -0.13 | +0.33 | -0.43 |
% Change | -14.98% | +1.14% | -0.56% | +0.98% | -1.63% |
Volume | 15,468,900 | 173,589 | 3,424,214 | 435,851 | 5,319,173 |
20-Day Average Volume | 6,952,177 | 306,480 | 6,789,279 | 864,862 | 9,318,551 |
Previous Close | 3.07 | 217.12 | 23.32 | 33.52 | 26.40 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.24 | 227.45 | 23.32 | 34.13 | 26.60 |
20-Day Raw Stochastic | 0.19% | 20.85% | 42.67% | 32.74% | 39.33% |
20-Day Relative Strength | 20.63% | 39.99% | 42.64% | 42.49% | 42.12% |
Weighted Alpha | -84.28 | +46.13 | +30.75 | +15.67 | -28.23 |
Today's Opinion | 100% Sell | 24% Buy | 8% Sell | 8% Buy | 100% Sell |
Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | 64% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -37.56% since 01/06/22 | -5.28% since 05/08/24 | +8.19% since 05/08/24 | -0.06% since 05/08/24 | -4.13% since 05/08/24 |
Low | 2.60 on 01/13/22 | 215.30 on 05/13/24 | 21.43 on 05/09/24 | 33.35 on 05/14/24 | 25.41 on 05/15/24 |
High | 4.19 on 01/07/22 | 228.03 on 05/09/24 | 23.37 on 05/14/24 | 34.55 on 05/10/24 | 27.75 on 05/13/24 |
1-Month | |||||
%Chg | -67.96% since 12/13/21 | -9.15% since 04/15/24 | -11.64% since 04/15/24 | -5.58% since 04/15/24 | -9.39% since 04/15/24 |
Low | 2.60 on 01/13/22 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 8.06 on 12/14/21 | 237.37 on 04/16/24 | 26.09 on 04/17/24 | 35.36 on 04/16/24 | 30.35 on 04/18/24 |
3-Month | |||||
%Chg | -74.25% since 10/13/21 | -3.93% since 02/15/24 | -10.75% since 02/15/24 | -2.76% since 02/15/24 | -15.53% since 02/15/24 |
Low | 2.60 on 01/13/22 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 14.05 on 11/09/21 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | -68.65% since 07/13/21 | +16.10% since 11/15/23 | +13.42% since 11/15/23 | +6.88% since 11/15/23 | -36.06% since 11/15/23 |
Low | 2.60 on 01/13/22 | 178.00 on 12/22/23 | 19.91 on 11/16/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
High | 14.17 on 09/28/21 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 157,821 | 294,157,856 | 73,057,520 | 57,339,312 | 28,010,664 |
Shares Outstanding, K | 60,468 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 52,490,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
Annual Net Income | -44,820,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
Last Quarter Sales | N/A | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
Last Quarter Net Income | N/A | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
60-Month Beta | 0.63 | 0.72 | 1.62 | 0.73 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
Latest Earnings Date | 05/14/21 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.19 | 0.00 | 7.16 | 20.93 |