Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXIM | ADI | NXPI | MCHP | MPWR |
Company | Maxim Integrated | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 104.58 | 215.20 | 269.26 | 94.40 | 740.29 |
High | 105.58 | 217.08 | 275.49 | 96.11 | 759.99 |
Low | 102.59 | 214.55 | 268.17 | 94.25 | 740.04 |
Last | 103.14 | 216.64 | 274.42 | 95.78 | 756.74 |
Change | -1.23 | -0.84 | +0.85 | -0.23 | +0.86 |
% Change | -1.18% | -0.39% | +0.31% | -0.24% | +0.11% |
Volume | 45,804,500 | 3,422,841 | 1,153,118 | 3,552,659 | 322,294 |
20-Day Average Volume | 5,840,545 | 2,961,562 | 2,131,371 | 5,351,568 | 495,163 |
Previous Close | 104.37 | 217.48 | 273.57 | 96.01 | 755.88 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 100.85 | 205.64 | 258.52 | 92.73 | 704.47 |
20-Day Raw Stochastic | 64.20% | 91.33% | 97.20% | 81.49% | 95.97% |
20-Day Relative Strength | 55.51% | 64.57% | 65.70% | 59.59% | 61.34% |
Weighted Alpha | +42.90 | +26.54 | +55.49 | +24.73 | +52.19 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 8% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 08/18/21 | +2.08% since 05/14/24 | +2.47% since 05/14/24 | +1.98% since 05/14/24 | +5.99% since 05/14/24 |
Low | 99.33 on 08/19/21 | 212.71 on 05/15/24 | 265.76 on 05/17/24 | 93.48 on 05/17/24 | 717.30 on 05/15/24 |
High | 108.61 on 08/23/21 | 218.70 on 05/20/24 | 275.49 on 05/21/24 | 97.59 on 05/20/24 | 761.87 on 05/20/24 |
1-Month | |||||
%Chg | +3.89% since 07/23/21 | +17.99% since 04/19/24 | +27.50% since 04/19/24 | +17.19% since 04/19/24 | +27.89% since 04/19/24 |
Low | 93.33 on 08/04/21 | 183.19 on 04/22/24 | 214.33 on 04/22/24 | 81.68 on 04/22/24 | 584.95 on 04/22/24 |
High | 108.61 on 08/23/21 | 218.70 on 05/20/24 | 275.49 on 05/21/24 | 97.59 on 05/20/24 | 761.87 on 05/20/24 |
3-Month | |||||
%Chg | +1.88% since 05/25/21 | +11.68% since 02/21/24 | +16.56% since 02/21/24 | +14.66% since 02/21/24 | +5.96% since 02/21/24 |
Low | 93.33 on 08/04/21 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
High | 108.61 on 08/23/21 | 218.70 on 05/20/24 | 275.49 on 05/21/24 | 97.59 on 05/20/24 | 778.15 on 03/08/24 |
6-Month | |||||
%Chg | +12.49% since 02/25/21 | +19.37% since 11/21/23 | +36.84% since 11/21/23 | +16.01% since 11/21/23 | +40.59% since 11/21/23 |
Low | 84.82 on 03/04/21 | 179.63 on 12/05/23 | 198.00 on 11/27/23 | 79.94 on 02/14/24 | 538.00 on 11/28/23 |
High | 108.61 on 08/23/21 | 218.70 on 05/20/24 | 275.49 on 05/21/24 | 97.59 on 05/20/24 | 778.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,699,898 | 107,850,072 | 69,947,472 | 52,126,984 | 36,795,484 |
Shares Outstanding, K | 268,566 | 495,908 | 255,684 | 540,400 | 48,679 |
Annual Sales | 2,632,530,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
Annual Net Income | 827,260,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
Last Quarter Sales | 719,860,000 | 2,512,700,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
Last Quarter Net Income | 253,740,000 | 462,730,000 | 639,000,000 | 154,700,000 | 92,540,000 |
60-Month Beta | 1.16 | 1.14 | 1.54 | 1.60 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 07/27/21 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
Latest Earnings Date | 07/27/21 | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.480 on 08/26/20 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.452 on 05/21/24 | 1.250 on 03/27/24 |
Next Ex-Dividends Date | 08/26/20 | 03/04/24 | 03/20/24 | 05/21/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 32.82 | 23.63 | 21.30 | 20.46 | 85.39 |