Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | ADI | NXPI | MCHP | MPWR |
| Company | Magnachip Semiconductor Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.94 | 233.65 | 276.79 | 93.54 | 778.40 |
| High | 4.94 | 236.19 | 277.79 | 93.93 | 787.53 |
| Low | 4.86 | 233.13 | 271.87 | 92.57 | 770.17 |
| Last | 4.87 | 235.98 | 277.36 | 93.53 | 784.08 |
| Change | -0.09 | +0.61 | +0.51 | -0.77 | +4.50 |
| % Change | -1.81% | +0.26% | +0.18% | -0.82% | +0.58% |
| Volume | 150,197 | 1,293,736 | 539,520 | 1,853,153 | 168,914 |
| 20-Day Average Volume | 171,020 | 3,548,986 | 1,613,782 | 6,452,823 | 422,762 |
| Previous Close | 4.96 | 235.37 | 276.85 | 94.30 | 779.58 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 228.25 | 273.05 | 95.60 | 748.17 |
| 20-Day Raw Stochastic | 13.84% | 82.10% | 74.40% | 20.85% | 98.01% |
| 20-Day Relative Strength | 42.01% | 64.74% | 60.37% | 51.11% | 63.01% |
| Weighted Alpha | -54.45 | +34.36 | +46.50 | +13.13 | +58.93 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/04/24 | +2.15% since 06/04/24 | +4.22% since 06/04/24 | -0.29% since 06/04/24 | +8.16% since 06/04/24 |
| Low | 4.82 on 06/05/24 | 231.19 on 06/10/24 | 268.05 on 06/10/24 | 91.93 on 06/10/24 | 732.98 on 06/05/24 |
| High | 5.03 on 06/06/24 | 238.38 on 06/06/24 | 277.79 on 06/11/24 | 94.99 on 06/05/24 | 787.53 on 06/11/24 |
| 1-Month | |||||
| %Chg | -0.33% since 05/10/24 | +13.70% since 05/10/24 | +6.04% since 05/10/24 | +2.44% since 05/10/24 | +11.86% since 05/10/24 |
| Low | 4.82 on 06/05/24 | 206.71 on 05/14/24 | 263.00 on 05/13/24 | 91.93 on 06/10/24 | 697.58 on 05/13/24 |
| High | 5.21 on 05/16/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 100.57 on 05/24/24 | 787.53 on 06/11/24 |
| 3-Month | |||||
| %Chg | -11.86% since 03/11/24 | +18.86% since 03/11/24 | +9.57% since 03/11/24 | +3.49% since 03/11/24 | +9.27% since 03/11/24 |
| Low | 4.70 on 04/25/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 6.00 on 03/13/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 100.57 on 05/24/24 | 787.53 on 06/11/24 |
| 6-Month | |||||
| %Chg | -28.11% since 12/11/23 | +23.91% since 12/11/23 | +25.84% since 12/11/23 | +5.42% since 12/11/23 | +32.65% since 12/11/23 |
| Low | 4.70 on 04/25/24 | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 561.08 on 01/04/24 |
| High | 8.16 on 01/02/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 100.57 on 05/24/24 | 787.53 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,809 | 116,794,600 | 70,786,120 | 50,628,352 | 37,949,176 |
| Shares Outstanding, K | 38,268 | 496,217 | 255,684 | 536,886 | 48,679 |
| Annual Sales | 230,050,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -36,620,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 49,070,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
| Last Quarter Net Income | -15,420,000 | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 |
| 60-Month Beta | 0.75 | 1.12 | 1.50 | 1.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/02/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/22/24 | 07/22/24 | 08/01/24 | 07/29/24 |
| Most Recent Dividend | 0.155 on 03/15/11 | 0.920 on 06/04/24 | 1.014 on 03/20/24 | 0.452 on 05/21/24 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/13/24 | 05/21/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.77 | 21.63 | 20.14 | 87.91 |