Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MX | ADI | NXPI | MCHP | MPWR |
Company | Magnachip Semiconductor Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.43 | 230.16 | 244.48 | 75.65 | 826.32 |
High | 4.58 | 230.20 | 244.48 | 75.68 | 829.50 |
Low | 4.35 | 220.83 | 231.30 | 72.67 | 733.88 |
Last | 4.41 | 223.11 | 234.50 | 73.37 | 759.30 |
Change | -0.07 | -7.01 | -10.82 | -2.21 | -160.51 |
% Change | -1.56% | -3.05% | -4.41% | -2.92% | -17.45% |
Volume | 580,976 | 4,256,800 | 3,540,100 | 9,067,900 | 3,055,100 |
20-Day Average Volume | 216,580 | 2,342,920 | 2,008,610 | 4,820,730 | 629,205 |
Previous Close | 4.48 | 230.12 | 245.32 | 75.58 | 919.81 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.72 | 229.10 | 237.79 | 76.61 | 905.93 |
20-Day Raw Stochastic | 10.94% | 14.07% | 24.48% | 10.20% | 11.55% |
20-Day Relative Strength | 37.64% | 46.44% | 47.22% | 42.11% | 35.41% |
Weighted Alpha | -40.00 | +26.26 | +16.81 | -12.53 | +34.28 |
Today's Opinion | 88% Sell | 56% Buy | 56% Sell | 100% Sell | 16% Buy |
Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 96% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | 80% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.13% since 10/24/24 | -2.86% since 10/24/24 | -1.91% since 10/24/24 | -3.28% since 10/24/24 | -15.64% since 10/24/24 |
Low | 4.34 on 10/30/24 | 220.83 on 10/31/24 | 231.30 on 10/31/24 | 72.67 on 10/31/24 | 733.88 on 10/31/24 |
High | 4.88 on 10/25/24 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 937.18 on 10/29/24 |
1-Month | |||||
%Chg | -5.57% since 09/30/24 | -3.07% since 09/30/24 | -2.30% since 09/30/24 | -8.62% since 09/30/24 | -17.87% since 09/30/24 |
Low | 4.34 on 10/30/24 | 220.83 on 10/31/24 | 227.33 on 10/21/24 | 72.67 on 10/31/24 | 733.88 on 10/31/24 |
High | 4.98 on 10/21/24 | 237.03 on 10/14/24 | 256.62 on 10/29/24 | 80.33 on 10/01/24 | 954.00 on 10/14/24 |
3-Month | |||||
%Chg | -10.37% since 07/30/24 | -0.65% since 07/30/24 | -6.83% since 07/30/24 | -15.22% since 07/30/24 | -2.88% since 07/30/24 |
Low | 4.25 on 09/10/24 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 729.59 on 08/05/24 |
High | 5.97 on 08/01/24 | 237.03 on 10/14/24 | 264.54 on 07/31/24 | 89.59 on 08/01/24 | 959.64 on 08/29/24 |
6-Month | |||||
%Chg | -12.15% since 04/30/24 | +11.22% since 04/30/24 | -8.47% since 04/30/24 | -20.23% since 04/30/24 | +13.44% since 04/30/24 |
Low | 4.25 on 09/10/24 | 191.59 on 05/02/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 647.50 on 05/01/24 |
High | 5.97 on 08/01/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 959.64 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 167,807 | 114,252,968 | 62,491,100 | 40,549,048 | 44,842,568 |
Shares Outstanding, K | 37,457 | 496,493 | 254,733 | 536,505 | 48,752 |
Annual Sales | 230,050,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
Annual Net Income | -36,620,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
Last Quarter Sales | 53,170,000 | 2,312,210,000 | 3,127,000,000 | 1,241,300,000 | 507,430,000 |
Last Quarter Net Income | -13,000,000 | 392,230,000 | 658,000,000 | 129,300,000 | 100,370,000 |
60-Month Beta | 0.64 | 1.07 | 1.49 | 1.52 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 07/31/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 4.06 on 10/30/24 |
Latest Earnings Date | 10/30/24 | 11/26/24 | 11/04/24 | 11/05/24 | 10/30/24 |
Most Recent Dividend | 0.155 on 03/15/11 | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.454 on 08/22/24 | 1.250 on 09/30/24 |
Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 08/22/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.00 | 20.73 | 22.46 | 108.64 |