Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | HSBC | RY | HDB | UBS |
| Company | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.82 | 43.73 | 103.59 | 61.37 | 31.12 |
| High | 9.90 | 43.98 | 104.39 | 61.93 | 31.33 |
| Low | 9.82 | 43.58 | 103.36 | 61.32 | 31.11 |
| Last | 9.84 | 43.74 | 103.73 | 61.61 | 31.19 |
| Change | -0.09 | +0.04 | +0.14 | +0.67 | +0.20 |
| % Change | -0.91% | +0.09% | +0.14% | +1.10% | +0.65% |
| Volume | 1,233,681 | 1,114,180 | 566,425 | 1,549,078 | 1,280,573 |
| 20-Day Average Volume | 1,920,583 | 1,230,064 | 767,905 | 2,635,631 | 1,693,219 |
| Previous Close | 9.93 | 43.70 | 103.59 | 60.94 | 30.99 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 44.10 | 105.86 | 58.61 | 30.99 |
| 20-Day Raw Stochastic | 2.90% | 42.37% | 17.54% | 94.94% | 59.24% |
| 20-Day Relative Strength | 42.41% | 51.60% | 48.77% | 61.16% | 55.64% |
| Weighted Alpha | +33.13 | +16.38 | +13.76 | -5.21 | +49.06 |
| Today's Opinion | 48% Buy | 80% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 06/11/24 | +0.88% since 06/11/24 | -1.61% since 06/11/24 | +4.27% since 06/11/24 | +0.91% since 06/11/24 |
| Low | 9.82 on 06/18/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 59.43 on 06/14/24 | 30.00 on 06/14/24 |
| High | 10.44 on 06/12/24 | 44.46 on 06/12/24 | 106.69 on 06/12/24 | 61.92 on 06/18/24 | 31.49 on 06/12/24 |
| 1-Month | |||||
| %Chg | -1.79% since 05/17/24 | -1.89% since 05/17/24 | -2.91% since 05/17/24 | +8.44% since 05/17/24 | +2.64% since 05/17/24 |
| Low | 9.82 on 06/18/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 29.97 on 05/22/24 |
| High | 10.85 on 06/03/24 | 44.89 on 06/03/24 | 109.51 on 06/03/24 | 61.92 on 06/18/24 | 31.94 on 05/31/24 |
| 3-Month | |||||
| %Chg | -4.55% since 03/18/24 | +13.74% since 03/18/24 | +4.44% since 03/18/24 | +9.93% since 03/18/24 | -1.30% since 03/18/24 |
| Low | 9.61 on 04/17/24 | 38.34 on 03/19/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 26.00 on 05/01/24 |
| High | 10.85 on 06/03/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 61.92 on 06/18/24 | 31.94 on 05/31/24 |
| 6-Month | |||||
| %Chg | +16.71% since 12/18/23 | +11.91% since 12/18/23 | +4.88% since 12/18/23 | -6.90% since 12/18/23 | +6.64% since 12/18/23 |
| Low | 8.19 on 12/20/23 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 26.00 on 05/01/24 |
| High | 11.22 on 03/08/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 67.44 on 12/27/23 | 32.13 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,441,056 | 163,914,240 | 146,587,616 | 113,343,152 | 107,845,200 |
| Shares Outstanding, K | 11,726,188 | 3,750,898 | 1,415,075 | 1,859,914 | 3,480,000 |
| Annual Sales | 79,518,410,000 | 133,937,000,000 | 87,478,530,000 | 49,367,370,000 | 96,798,000,000 |
| Annual Net Income | 10,286,400,000 | 23,533,000,000 | 11,016,460,000 | 7,751,510,000 | 27,850,000,000 |
| Last Quarter Sales | 22,778,930,000 | 12,868,000,000 | 24,514,400,000 | 14,979,210,000 | 22,461,000,000 |
| Last Quarter Net Income | 1,298,750,000 | 10,584,000,000 | 2,907,700,000 | 2,122,090,000 | 1,755,000,000 |
| 60-Month Beta | 0.61 | 0.58 | 0.87 | 0.91 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/15/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.84 on 04/20/24 | 0.52 on 05/07/24 |
| Latest Earnings Date | 08/06/24 | 08/06/24 | 05/30/24 | 07/15/24 | 05/07/24 |
| Most Recent Dividend | 0.112 on 09/28/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.597 on 05/08/24 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 09/28/23 | 05/09/24 | 07/25/24 | 05/08/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 7.97 | 12.32 | 18.61 | 14.69 |