Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MCHP | MPWR |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.25 | 231.97 | 233.41 | 77.26 | 899.34 |
| High | 104.85 | 232.48 | 234.17 | 77.58 | 901.69 |
| Low | 102.47 | 224.35 | 228.54 | 75.81 | 870.88 |
| Last | 103.70 | 226.78 | 231.88 | 77.01 | 891.32 |
| Change | -1.87 | -6.67 | -6.84 | -1.82 | -19.80 |
| % Change | -1.77% | -2.86% | -2.87% | -2.31% | -2.17% |
| Volume | 1,283,578 | 5,009,414 | 6,787,468 | 14,158,627 | 1,267,564 |
| 20-Day Average Volume | 500,309 | 3,168,951 | 2,715,753 | 6,214,651 | 575,998 |
| Previous Close | 105.57 | 233.45 | 238.72 | 78.83 | 911.12 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.10 | 224.64 | 237.60 | 77.88 | 886.50 |
| 20-Day Raw Stochastic | 56.84% | 60.08% | 31.40% | 40.63% | 58.26% |
| 20-Day Relative Strength | 51.46% | 51.66% | 44.71% | 45.52% | 52.37% |
| Weighted Alpha | +28.99 | +27.88 | +9.86 | -7.67 | +88.04 |
| Today's Opinion | 32% Buy | 88% Buy | 72% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 56% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 09/13/24 | +0.60% since 09/13/24 | +0.85% since 09/13/24 | -0.79% since 09/13/24 | -2.49% since 09/13/24 |
| Low | 99.50 on 09/16/24 | 220.69 on 09/16/24 | 225.33 on 09/16/24 | 75.81 on 09/20/24 | 856.48 on 09/18/24 |
| High | 106.86 on 09/19/24 | 235.76 on 09/19/24 | 242.49 on 09/19/24 | 80.65 on 09/19/24 | 921.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.78% since 08/20/24 | +1.47% since 08/20/24 | -8.72% since 08/20/24 | -4.07% since 08/20/24 | -1.48% since 08/20/24 |
| Low | 94.20 on 09/06/24 | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 73.15 on 09/10/24 | 795.95 on 09/06/24 |
| High | 110.92 on 08/29/24 | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 959.64 on 08/29/24 |
| 3-Month | |||||
| %Chg | -1.24% since 06/20/24 | -1.19% since 06/20/24 | -12.39% since 06/20/24 | -13.49% since 06/20/24 | +8.00% since 06/20/24 |
| Low | 90.01 on 08/05/24 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 729.59 on 08/05/24 |
| High | 118.76 on 07/09/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 959.64 on 08/29/24 |
| 6-Month | |||||
| %Chg | +10.03% since 03/20/24 | +16.70% since 03/20/24 | -3.89% since 03/20/24 | -12.83% since 03/20/24 | +33.63% since 03/20/24 |
| Low | 90.01 on 08/05/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 584.95 on 04/22/24 |
| High | 118.76 on 07/09/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,612,336 | 115,841,856 | 61,036,884 | 42,292,688 | 44,352,408 |
| Shares Outstanding, K | 72,107 | 496,217 | 255,684 | 536,505 | 48,679 |
| Annual Sales | 648,410,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | 91,580,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 190,490,000 | 2,312,210,000 | 3,127,000,000 | 1,241,300,000 | 507,430,000 |
| Last Quarter Net Income | 19,940,000 | 392,230,000 | 658,000,000 | 129,300,000 | 100,370,000 |
| 60-Month Beta | 1.70 | 1.07 | 1.49 | 1.53 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/01/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 3.17 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 08/21/24 | 11/04/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.454 on 08/22/24 | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 08/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.48 | 33.13 | 18.78 | 21.69 | 100.19 |