M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | JPM | BAC | WFC | C |
| Company | M&T Bank Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.01 | 192.27 | 37.21 | 59.58 | 61.48 |
| High | 148.06 | 194.46 | 37.51 | 60.15 | 62.27 |
| Low | 144.88 | 190.79 | 36.77 | 59.33 | 60.88 |
| Last | 146.13 | 191.86 | 36.95 | 59.52 | 61.35 |
| Change | +1.74 | +0.12 | -0.06 | +0.20 | +0.02 |
| % Change | +1.21% | +0.06% | -0.16% | +0.34% | +0.03% |
| Volume | 776,127 | 7,445,030 | 32,255,088 | 16,263,997 | 14,082,509 |
| 20-Day Average Volume | 1,045,666 | 10,427,312 | 41,739,703 | 19,553,131 | 15,217,335 |
| Previous Close | 144.39 | 191.74 | 37.01 | 59.32 | 61.33 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.63 | 190.58 | 36.92 | 58.52 | 60.66 |
| 20-Day Raw Stochastic | 82.39% | 61.82% | 64.44% | 65.11% | 69.69% |
| 20-Day Relative Strength | 56.48% | 53.33% | 52.79% | 60.63% | 55.48% |
| Weighted Alpha | +24.21 | +41.74 | +36.32 | +60.30 | +40.91 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/24/24 | -0.63% since 04/24/24 | -3.58% since 04/24/24 | -1.78% since 04/24/24 | -1.79% since 04/24/24 |
| Low | 143.96 on 04/30/24 | 190.79 on 05/01/24 | 36.77 on 05/01/24 | 59.30 on 04/30/24 | 60.88 on 05/01/24 |
| High | 148.93 on 04/26/24 | 194.99 on 04/30/24 | 38.31 on 04/26/24 | 60.96 on 04/25/24 | 63.35 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.03% since 04/01/24 | -3.56% since 04/01/24 | -1.52% since 04/01/24 | +3.32% since 04/01/24 | -3.32% since 04/01/24 |
| Low | 133.03 on 04/11/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 148.93 on 04/26/24 | 199.78 on 04/02/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.59 on 04/02/24 |
| 3-Month | |||||
| %Chg | +10.93% since 02/01/24 | +10.44% since 02/01/24 | +10.13% since 02/01/24 | +22.14% since 02/01/24 | +9.44% since 02/01/24 |
| Low | 128.31 on 02/07/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 148.93 on 04/26/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +30.32% since 11/01/23 | +38.09% since 11/01/23 | +39.96% since 11/01/23 | +50.27% since 11/01/23 | +54.92% since 11/01/23 |
| Low | 112.60 on 11/02/23 | 139.23 on 11/02/23 | 26.59 on 11/02/23 | 39.39 on 11/02/23 | 39.93 on 11/02/23 |
| High | 148.93 on 04/26/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,058,838 | 550,694,784 | 292,032,544 | 210,016,768 | 117,464,000 |
| Shares Outstanding, K | 166,624 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
| Annual Sales | 12,752,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 2,741,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,325,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 531,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 0.80 | 1.15 | 1.39 | 1.19 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/15/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/15/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 1.300 on 03/01/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/04/24 | 06/07/24 | 02/01/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 11.17 | 11.34 | 11.52 | 11.73 |