Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | ADBE | SAP |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 422.54 | 123.18 | 287.04 | 483.32 | 191.12 |
| High | 422.92 | 123.58 | 287.34 | 485.88 | 193.09 |
| Low | 418.02 | 122.08 | 284.26 | 481.52 | 190.80 |
| Last | 420.21 | 123.50 | 285.61 | 483.43 | 192.80 |
| Change | -0.78 | +1.34 | +0.93 | +0.55 | +2.13 |
| % Change | -0.19% | +1.10% | +0.33% | +0.11% | +1.12% |
| Volume | 15,352,199 | 6,179,300 | 3,478,800 | 2,261,100 | 570,000 |
| 20-Day Average Volume | 19,550,975 | 6,221,860 | 4,155,335 | 2,638,370 | 758,515 |
| Previous Close | 420.99 | 122.16 | 284.68 | 482.88 | 190.67 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 408.45 | 117.21 | 276.45 | 479.28 | 186.78 |
| 20-Day Raw Stochastic | 86.07% | 99.26% | 81.21% | 63.39% | 98.29% |
| 20-Day Relative Strength | 55.34% | 60.22% | 52.37% | 45.96% | 58.00% |
| Weighted Alpha | +31.90 | +19.98 | +35.63 | +11.85 | +47.74 |
| Today's Opinion | 80% Buy | 88% Buy | 32% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 32% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/10/24 | +5.85% since 05/10/24 | +3.23% since 05/10/24 | +0.24% since 05/10/24 | +1.45% since 05/10/24 |
| Low | 410.82 on 05/13/24 | 116.13 on 05/14/24 | 275.04 on 05/14/24 | 466.48 on 05/14/24 | 188.53 on 05/14/24 |
| High | 425.42 on 05/16/24 | 123.58 on 05/17/24 | 290.02 on 05/16/24 | 490.16 on 05/13/24 | 193.09 on 05/17/24 |
| 1-Month | |||||
| %Chg | +2.03% since 04/17/24 | +4.07% since 04/17/24 | +3.36% since 04/17/24 | +1.89% since 04/17/24 | +7.15% since 04/17/24 |
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 | 175.08 on 04/19/24 |
| High | 425.42 on 05/16/24 | 123.58 on 05/17/24 | 290.02 on 05/16/24 | 496.76 on 05/07/24 | 193.09 on 05/17/24 |
| 3-Month | |||||
| %Chg | +4.00% since 02/16/24 | +10.95% since 02/16/24 | -1.42% since 02/16/24 | -11.57% since 02/16/24 | +8.98% since 02/16/24 |
| Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 | 174.88 on 02/21/24 |
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 585.35 on 03/13/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +13.62% since 11/17/23 | +7.06% since 11/17/23 | +29.11% since 11/17/23 | -19.78% since 11/17/23 | +28.58% since 11/17/23 |
| Low | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 220.62 on 11/20/23 | 460.36 on 05/01/24 | 148.38 on 01/04/24 |
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,123,129,280 | 339,439,744 | 276,470,464 | 216,576,640 | 227,423,024 |
| Shares Outstanding, K | 7,432,306 | 2,748,500 | 968,000 | 448,000 | 1,179,580 |
| Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 | -898,960,000 |
| 60-Month Beta | 0.89 | 1.03 | 1.30 | 1.28 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | 06/13/24 | 04/22/24 |
| Most Recent Dividend | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.45 | 27.33 | 46.06 | 36.17 | 48.76 |