MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | TYL | GWRE |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 500.88 | 69.98 | 5.40 | 489.94 | 122.00 |
| High | 505.66 | 70.18 | 5.42 | 489.94 | 122.95 |
| Low | 495.20 | 68.19 | 5.37 | 485.86 | 121.15 |
| Last | 505.33 | 68.76 | 5.39 | 489.14 | 122.92 |
| Change | +7.82 | -1.57 | -0.05 | +1.17 | +1.23 |
| % Change | +1.57% | -2.23% | -0.92% | +0.24% | +1.01% |
| Volume | 878,500 | 4,384,800 | 1,229,100 | 110,500 | 295,000 |
| 20-Day Average Volume | 1,081,195 | 4,112,385 | 2,813,760 | 236,940 | 418,275 |
| Previous Close | 497.51 | 70.33 | 5.44 | 487.97 | 121.69 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 478.38 | 67.32 | 5.43 | 466.18 | 115.50 |
| 20-Day Raw Stochastic | 79.56% | 63.78% | 36.36% | 96.14% | 93.56% |
| 20-Day Relative Strength | 50.95% | 48.07% | 43.99% | 72.91% | 64.23% |
| Weighted Alpha | +2.25 | +4.35 | +11.77 | +30.35 | +56.32 |
| Today's Opinion | 72% Sell | 64% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 05/10/24 | +2.66% since 05/10/24 | +1.32% since 05/10/24 | +0.90% since 05/10/24 | +5.46% since 05/10/24 |
| Low | 482.69 on 05/14/24 | 67.32 on 05/13/24 | 5.34 on 05/13/24 | 477.99 on 05/14/24 | 115.59 on 05/13/24 |
| High | 505.66 on 05/17/24 | 70.72 on 05/16/24 | 5.49 on 05/16/24 | 492.57 on 05/15/24 | 123.98 on 05/15/24 |
| 1-Month | |||||
| %Chg | -1.27% since 04/17/24 | +1.81% since 04/17/24 | +2.67% since 04/17/24 | +21.42% since 04/17/24 | +13.46% since 04/17/24 |
| Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 399.77 on 04/18/24 | 107.00 on 04/19/24 |
| High | 522.13 on 04/22/24 | 70.72 on 05/16/24 | 5.53 on 04/23/24 | 492.57 on 05/15/24 | 123.98 on 05/15/24 |
| 3-Month | |||||
| %Chg | -11.15% since 02/16/24 | -10.70% since 02/16/24 | -16.17% since 02/16/24 | +10.92% since 02/16/24 | +3.16% since 02/16/24 |
| Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
| High | 578.65 on 03/12/24 | 80.09 on 02/23/24 | 6.41 on 02/20/24 | 492.57 on 05/15/24 | 123.98 on 05/15/24 |
| 6-Month | |||||
| %Chg | -3.09% since 11/17/23 | -1.11% since 11/17/23 | +14.19% since 11/17/23 | +18.91% since 11/17/23 | +26.94% since 11/17/23 |
| Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 4.67 on 11/24/23 | 397.80 on 04/17/24 | 95.02 on 12/12/23 |
| High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 492.57 on 05/15/24 | 123.98 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,034,256 | 34,187,404 | 28,131,412 | 20,766,440 | 10,119,019 |
| Shares Outstanding, K | 79,224 | 497,199 | 5,219,186 | 42,455 | 82,322 |
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 | 905,340,000 |
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 | -111,860,000 |
| Last Quarter Sales | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 512,360,000 | 240,900,000 |
| Last Quarter Net Income | 255,950,000 | 546,000,000 | 341,000,000 | 54,170,000 | 9,690,000 |
| 60-Month Beta | 1.09 | 1.08 | 0.86 | 0.76 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 07/11/24 | 04/24/24 | 06/06/24 |
| Most Recent Dividend | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 05/17/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.77 | 15.42 | 21.76 | 77.21 | 0.00 |