Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | IBKR | TW |
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers | Tradeweb Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 97.33 | 449.76 | 71.76 | 127.51 | 109.29 |
| High | 97.96 | 456.77 | 73.37 | 127.72 | 109.68 |
| Low | 96.40 | 448.12 | 71.58 | 122.14 | 107.18 |
| Last | 97.84 | 456.52 | 73.28 | 125.72 | 109.01 |
| Change | +0.61 | +6.29 | +1.40 | -1.82 | +0.54 |
| % Change | +0.63% | +1.40% | +1.95% | -1.43% | +0.50% |
| Volume | 7,155,500 | 2,638,300 | 8,617,400 | 1,714,000 | 1,357,200 |
| 20-Day Average Volume | 5,648,515 | 2,207,315 | 7,308,615 | 773,850 | 940,555 |
| Previous Close | 97.23 | 450.23 | 71.88 | 127.54 | 108.47 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.30 | 456.60 | 75.38 | 123.54 | 110.51 |
| 20-Day Raw Stochastic | 45.74% | 59.08% | 37.96% | 72.22% | 57.28% |
| 20-Day Relative Strength | 56.49% | 59.72% | 48.76% | 62.66% | 53.57% |
| Weighted Alpha | +20.13 | +47.26 | +35.38 | +64.90 | +51.78 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 05/23/24 | -0.36% since 05/23/24 | +1.30% since 05/23/24 | +1.04% since 05/23/24 | -1.52% since 05/23/24 |
| Low | 96.40 on 05/31/24 | 447.60 on 05/30/24 | 69.48 on 05/29/24 | 122.14 on 05/31/24 | 107.18 on 05/31/24 |
| High | 99.91 on 05/24/24 | 465.25 on 05/24/24 | 73.37 on 05/31/24 | 129.19 on 05/28/24 | 112.94 on 05/28/24 |
| 1-Month | |||||
| %Chg | +7.71% since 04/30/24 | +6.99% since 04/30/24 | -0.91% since 04/30/24 | +9.21% since 04/30/24 | +7.18% since 04/30/24 |
| Low | 90.73 on 05/01/24 | 425.19 on 05/01/24 | 69.48 on 05/29/24 | 114.91 on 05/01/24 | 101.05 on 05/01/24 |
| High | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 | 114.07 on 05/10/24 |
| 3-Month | |||||
| %Chg | +13.71% since 02/29/24 | +17.34% since 02/29/24 | +9.73% since 02/29/24 | +15.64% since 02/29/24 | +3.01% since 02/29/24 |
| Low | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 65.70 on 03/01/24 | 106.51 on 03/20/24 | 98.93 on 04/15/24 |
| High | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 | 114.07 on 05/10/24 |
| 6-Month | |||||
| %Chg | +24.56% since 11/29/23 | +34.17% since 11/29/23 | +22.93% since 11/29/23 | +63.74% since 11/29/23 | +14.74% since 11/29/23 |
| Low | 78.21 on 11/30/23 | 340.09 on 11/30/23 | 59.61 on 11/30/23 | 76.89 on 11/30/23 | 86.06 on 12/15/23 |
| High | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 | 114.07 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,005,936 | 147,211,264 | 130,239,152 | 52,937,676 | 25,745,544 |
| Shares Outstanding, K | 1,625,163 | 322,464 | 1,777,281 | 421,076 | 236,176 |
| Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 | 1,338,220,000 |
| Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 | 364,870,000 |
| Last Quarter Sales | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 | 408,740,000 |
| Last Quarter Net Income | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 | 126,140,000 |
| 60-Month Beta | 1.41 | 1.40 | 0.98 | 0.81 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 | 0.71 on 04/25/24 |
| Latest Earnings Date | 07/16/24 | 07/17/24 | 07/16/24 | 07/16/24 | 07/25/24 |
| Most Recent Dividend | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 | 0.100 on 05/31/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 17.58 | 24.45 | 21.15 | 44.82 |