Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | IBKR | RJF |
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 99.90 | 466.38 | 78.30 | 122.83 | 126.25 |
| High | 100.30 | 468.66 | 79.22 | 123.94 | 126.69 |
| Low | 99.30 | 464.25 | 77.77 | 122.01 | 125.55 |
| Last | 100.22 | 467.72 | 78.78 | 123.82 | 126.42 |
| Change | +0.64 | +3.20 | +0.74 | +2.00 | +0.82 |
| % Change | +0.64% | +0.69% | +0.95% | +1.64% | +0.65% |
| Volume | 4,690,700 | 1,656,000 | 6,467,100 | 604,500 | 745,300 |
| 20-Day Average Volume | 5,614,400 | 2,212,025 | 6,564,365 | 850,300 | 998,455 |
| Previous Close | 99.58 | 464.52 | 78.04 | 121.82 | 125.60 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.34 | 441.11 | 75.83 | 118.84 | 124.96 |
| 20-Day Raw Stochastic | 92.71% | 98.53% | 92.67% | 99.01% | 81.65% |
| 20-Day Relative Strength | 67.43% | 74.62% | 65.62% | 67.78% | 55.66% |
| Weighted Alpha | +27.02 | +53.07 | +56.70 | +71.29 | +38.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/10/24 | +2.86% since 05/10/24 | +3.51% since 05/10/24 | +3.09% since 05/10/24 | +0.57% since 05/10/24 |
| Low | 98.42 on 05/13/24 | 453.32 on 05/13/24 | 74.67 on 05/13/24 | 119.71 on 05/13/24 | 124.68 on 05/13/24 |
| High | 100.98 on 05/15/24 | 468.66 on 05/17/24 | 79.22 on 05/17/24 | 123.94 on 05/17/24 | 128.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.26% since 04/17/24 | +15.80% since 04/17/24 | +8.66% since 04/17/24 | +13.36% since 04/17/24 | +3.67% since 04/17/24 |
| Low | 89.74 on 04/18/24 | 402.41 on 04/18/24 | 71.96 on 04/18/24 | 108.85 on 04/18/24 | 117.83 on 04/25/24 |
| High | 100.98 on 05/15/24 | 468.66 on 05/17/24 | 79.22 on 05/17/24 | 123.94 on 05/17/24 | 128.35 on 05/15/24 |
| 3-Month | |||||
| %Chg | +15.86% since 02/16/24 | +21.66% since 02/16/24 | +22.33% since 02/16/24 | +18.45% since 02/16/24 | +6.69% since 02/16/24 |
| Low | 84.43 on 03/06/24 | 380.85 on 02/20/24 | 62.90 on 02/21/24 | 102.27 on 02/20/24 | 115.65 on 02/21/24 |
| High | 100.98 on 05/15/24 | 468.66 on 05/17/24 | 79.22 on 05/17/24 | 123.94 on 05/17/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +24.84% since 11/17/23 | +37.89% since 11/17/23 | +38.75% since 11/17/23 | +56.36% since 11/17/23 | +21.18% since 11/17/23 |
| Low | 76.33 on 11/28/23 | 334.55 on 11/21/23 | 55.42 on 11/22/23 | 72.60 on 11/29/23 | 102.42 on 11/28/23 |
| High | 100.98 on 05/15/24 | 468.66 on 05/17/24 | 79.22 on 05/17/24 | 123.94 on 05/17/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,873,824 | 150,822,864 | 140,014,208 | 52,137,632 | 26,203,958 |
| Shares Outstanding, K | 1,625,163 | 322,464 | 1,777,281 | 421,076 | 207,277 |
| Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 | 11,619,000,000 |
| Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 | 1,739,000,000 |
| Last Quarter Sales | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 | 3,118,000,000 |
| Last Quarter Net Income | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 | 476,000,000 |
| 60-Month Beta | 1.41 | 1.40 | 0.98 | 0.81 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 | 04/24/24 |
| Most Recent Dividend | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 18.14 | 26.54 | 20.20 | 14.45 |