Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOGI | LPL | SSYS | IMMR |
| Company | Mercury Sys Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.71 | 90.00 | 4.00 | 9.62 | 9.31 |
| High | 31.56 | 90.39 | 4.08 | 9.79 | 9.44 |
| Low | 29.68 | 89.21 | 3.98 | 9.60 | 9.23 |
| Last | 31.23 | 89.23 | 4.06 | 9.70 | 9.34 |
| Change | +1.52 | +0.66 | +0.05 | -0.01 | unch |
| % Change | +5.12% | +0.74% | +1.25% | -0.10% | unch |
| Volume | 623,200 | 424,500 | 196,800 | 457,000 | 675,900 |
| 20-Day Average Volume | 533,990 | 522,940 | 478,685 | 411,195 | 483,905 |
| Previous Close | 29.71 | 88.57 | 4.01 | 9.71 | 9.34 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.81 | 82.41 | 4.03 | 9.73 | 7.69 |
| 20-Day Raw Stochastic | 93.47% | 92.60% | 47.54% | 48.15% | 95.80% |
| 20-Day Relative Strength | 61.51% | 60.91% | 50.24% | 41.21% | 79.45% |
| Weighted Alpha | -21.34 | +34.46 | -32.98 | -39.44 | +45.58 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 05/09/24 | +5.22% since 05/09/24 | +3.05% since 05/09/24 | +2.43% since 05/09/24 | +15.59% since 05/09/24 |
| Low | 27.67 on 05/10/24 | 84.60 on 05/10/24 | 3.88 on 05/13/24 | 9.20 on 05/10/24 | 8.01 on 05/10/24 |
| High | 31.56 on 05/16/24 | 90.39 on 05/16/24 | 4.08 on 05/16/24 | 9.98 on 05/14/24 | 9.44 on 05/16/24 |
| 1-Month | |||||
| %Chg | +13.32% since 04/16/24 | +11.97% since 04/16/24 | +7.12% since 04/16/24 | -2.51% since 04/16/24 | +28.65% since 04/16/24 |
| Low | 26.51 on 05/08/24 | 74.72 on 04/30/24 | 3.76 on 04/17/24 | 9.18 on 05/09/24 | 7.06 on 04/30/24 |
| High | 31.56 on 05/16/24 | 90.39 on 05/16/24 | 4.38 on 05/06/24 | 10.26 on 04/29/24 | 9.44 on 05/16/24 |
| 3-Month | |||||
| %Chg | +7.21% since 02/16/24 | +3.88% since 02/16/24 | -9.58% since 02/16/24 | -27.12% since 02/16/24 | +34.00% since 02/16/24 |
| Low | 26.51 on 05/08/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 9.18 on 05/09/24 | 6.54 on 03/07/24 |
| High | 31.56 on 05/16/24 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 13.12 on 02/27/24 | 9.44 on 05/16/24 |
| 6-Month | |||||
| %Chg | -8.82% since 11/16/23 | +5.06% since 11/16/23 | -24.11% since 11/16/23 | -5.64% since 11/16/23 | +45.03% since 11/16/23 |
| Low | 25.31 on 02/07/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 9.18 on 05/09/24 | 6.33 on 11/28/23 |
| High | 39.03 on 12/14/23 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 14.93 on 12/26/23 | 9.44 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,763,170 | 14,007,870 | 4,010,000 | 676,360 | 297,526 |
| Shares Outstanding, K | 59,346 | 158,147 | 1,000,000 | 69,656 | 31,855 |
| Annual Sales | 973,880,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 33,920,000 |
| Annual Net Income | -28,340,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | 33,980,000 |
| Last Quarter Sales | 208,260,000 | 1,011,490,000 | 5,916,720,000 | 156,340,000 | 43,850,000 |
| Last Quarter Net Income | -44,570,000 | 167,620,000 | 46,550,000 | -14,960,000 | 18,660,000 |
| 60-Month Beta | 0.68 | 0.78 | 1.42 | 1.33 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/24 | 0.99 on 04/29/24 | 0.06 on 03/08/24 | 0.02 on 03/07/24 | 0.59 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 04/29/24 | 05/20/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.59 | 0.00 | 0.00 | 6.45 |