Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | TDG | HEI | HEI.A | TDY |
| Company | Moog Inc Cl A | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 161.81 | 1,310.00 | 227.35 | 178.80 | 391.53 |
| High | 161.81 | 1,310.00 | 227.85 | 179.62 | 394.71 |
| Low | 157.43 | 1,281.37 | 224.33 | 176.44 | 389.35 |
| Last | 159.57 | 1,294.76 | 225.17 | 177.21 | 389.60 |
| Change | -5.26 | -28.89 | -1.79 | -1.70 | -4.63 |
| % Change | -3.19% | -2.18% | -0.79% | -0.95% | -1.17% |
| Volume | 122,435 | 194,153 | 275,793 | 165,215 | 172,549 |
| 20-Day Average Volume | 117,152 | 206,613 | 438,135 | 260,966 | 235,262 |
| Previous Close | 164.83 | 1,323.65 | 226.96 | 178.91 | 394.23 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.76 | 1,323.57 | 220.49 | 175.82 | 396.52 |
| 20-Day Raw Stochastic | 8.79% | 16.60% | 76.24% | 60.16% | 17.65% |
| 20-Day Relative Strength | 43.84% | 49.84% | 63.19% | 60.08% | 44.94% |
| Weighted Alpha | +44.60 | +58.92 | +42.26 | +39.24 | -6.16 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/07/24 | -1.16% since 06/07/24 | +1.19% since 06/07/24 | +0.24% since 06/07/24 | +0.14% since 06/07/24 |
| Low | 157.43 on 06/14/24 | 1,279.87 on 06/11/24 | 221.13 on 06/10/24 | 175.02 on 06/10/24 | 384.65 on 06/11/24 |
| High | 169.99 on 06/12/24 | 1,332.97 on 06/12/24 | 227.85 on 06/14/24 | 179.62 on 06/14/24 | 397.88 on 06/13/24 |
| 1-Month | |||||
| %Chg | -5.06% since 05/14/24 | +1.49% since 05/14/24 | +7.18% since 05/14/24 | +5.13% since 05/14/24 | -1.62% since 05/14/24 |
| Low | 157.43 on 06/14/24 | 1,276.88 on 05/15/24 | 209.77 on 05/15/24 | 168.60 on 05/15/24 | 384.65 on 06/11/24 |
| High | 181.77 on 05/21/24 | 1,369.57 on 06/06/24 | 229.30 on 06/06/24 | 181.68 on 06/05/24 | 412.69 on 05/22/24 |
| 3-Month | |||||
| %Chg | +4.12% since 03/14/24 | +9.18% since 03/14/24 | +20.83% since 03/14/24 | +18.53% since 03/14/24 | -6.25% since 03/14/24 |
| Low | 151.69 on 03/18/24 | 1,163.82 on 03/15/24 | 185.03 on 04/09/24 | 148.83 on 03/15/24 | 355.41 on 04/24/24 |
| High | 181.77 on 05/21/24 | 1,369.57 on 06/06/24 | 229.30 on 06/06/24 | 181.68 on 06/05/24 | 432.80 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.88% since 12/14/23 | +31.18% since 12/14/23 | +23.04% since 12/14/23 | +20.86% since 12/14/23 | -9.01% since 12/14/23 |
| Low | 135.08 on 01/11/24 | 972.08 on 01/03/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 181.77 on 05/21/24 | 1,369.57 on 06/06/24 | 229.30 on 06/06/24 | 181.68 on 06/05/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,269,449 | 74,068,808 | 31,433,052 | 24,778,320 | 18,679,012 |
| Shares Outstanding, K | 31,969 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 3,319,120,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 171,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 930,300,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | 60,000,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 1.15 | 1.39 | 1.21 | 1.15 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 04/26/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 07/26/24 | 05/07/24 | 05/28/24 | 05/28/24 | 07/24/24 |
| Most Recent Dividend | 0.280 on 05/09/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 46.73 | 68.13 | 53.91 | 20.15 |