Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | ONON | POOL | SRAD | BC |
| Company | Topgolf Callaway Brands Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.70 | 36.05 | 377.49 | 10.75 | 85.02 |
| High | 15.78 | 37.49 | 383.69 | 10.75 | 85.02 |
| Low | 15.43 | 35.52 | 374.74 | 9.53 | 82.94 |
| Last | 15.54 | 36.26 | 379.43 | 10.44 | 83.20 |
| Change | +0.03 | -0.04 | +3.13 | +0.94 | -0.95 |
| % Change | +0.19% | -0.11% | +0.83% | +9.89% | -1.13% |
| Volume | 542,777 | 8,790,669 | 171,108 | 1,371,965 | 193,900 |
| 20-Day Average Volume | 1,815,225 | 5,058,860 | 372,893 | 416,388 | 663,162 |
| Previous Close | 15.51 | 36.30 | 376.30 | 9.50 | 84.15 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.86 | 32.69 | 369.44 | 9.51 | 82.67 |
| 20-Day Raw Stochastic | 40.38% | 83.07% | 95.93% | 78.48% | 50.48% |
| 20-Day Relative Strength | 49.00% | 59.92% | 52.38% | 57.06% | 45.38% |
| Weighted Alpha | +1.69 | +39.10 | +10.01 | -14.71 | +5.51 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 32% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 8% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 05/08/24 | +9.75% since 05/08/24 | +4.41% since 05/08/24 | +12.42% since 05/08/24 | +1.95% since 05/08/24 |
| Low | 14.68 on 05/09/24 | 29.84 on 05/10/24 | 364.54 on 05/09/24 | 9.17 on 05/09/24 | 81.74 on 05/09/24 |
| High | 15.81 on 05/09/24 | 37.49 on 05/15/24 | 383.11 on 05/15/24 | 10.75 on 05/15/24 | 85.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | -1.02% since 04/15/24 | +12.37% since 04/15/24 | +2.23% since 04/15/24 | +2.26% since 04/15/24 | -2.59% since 04/15/24 |
| Low | 14.68 on 05/09/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 16.81 on 05/07/24 | 37.49 on 05/15/24 | 383.11 on 05/15/24 | 10.75 on 05/15/24 | 87.37 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.09% since 02/15/24 | +12.02% since 02/15/24 | -1.85% since 02/15/24 | +0.10% since 02/15/24 | -5.47% since 02/15/24 |
| Low | 13.30 on 03/14/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 16.81 on 05/07/24 | 37.49 on 05/15/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.81% since 11/15/23 | +30.34% since 11/15/23 | +8.94% since 11/15/23 | +1.36% since 11/15/23 | +5.01% since 11/15/23 |
| Low | 11.44 on 11/21/23 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 75.25 on 11/16/23 |
| High | 16.81 on 05/07/24 | 37.49 on 05/15/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,847,171 | 22,856,404 | 14,469,194 | 10,558,918 | 5,685,763 |
| Shares Outstanding, K | 183,570 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 4,284,800,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 95,000,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 1,144,200,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | 6,500,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 1.84 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/24 | 0.33 on 05/14/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.24 | 113.67 | 29.75 | 78.50 | 11.02 |