Monster Beverage Cp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Cp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 53.92 | 63.34 | 182.59 | 97.87 | 34.07 |
| High | 54.24 | 63.37 | 182.96 | 98.35 | 34.07 |
| Low | 53.79 | 62.94 | 181.83 | 97.30 | 33.72 |
| Last | 54.11 | 63.03 | 182.19 | 97.69 | 33.75 |
| Change | +0.02 | -0.29 | -0.92 | -0.26 | -0.39 |
| % Change | +0.04% | -0.46% | -0.50% | -0.27% | -1.14% |
| Volume | 5,243,200 | 11,539,000 | 4,449,100 | 88,800 | 6,118,800 |
| 20-Day Average Volume | 6,501,690 | 12,535,395 | 4,914,720 | 132,185 | 7,459,935 |
| Previous Close | 54.09 | 63.32 | 183.11 | 97.95 | 34.14 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.16 | 62.31 | 177.54 | 98.61 | 33.53 |
| 20-Day Raw Stochastic | 55.76% | 81.95% | 92.26% | 52.87% | 77.81% |
| 20-Day Relative Strength | 44.75% | 63.67% | 64.02% | 50.07% | 62.00% |
| Weighted Alpha | -8.65 | +4.45 | +0.29 | +13.57 | +8.85 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/10/24 | -0.36% since 05/10/24 | +1.33% since 05/10/24 | -2.20% since 05/10/24 | -0.82% since 05/10/24 |
| Low | 53.79 on 05/17/24 | 62.80 on 05/14/24 | 178.60 on 05/14/24 | 96.22 on 05/16/24 | 33.72 on 05/17/24 |
| High | 55.80 on 05/13/24 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 34.37 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.26% since 04/17/24 | +7.73% since 04/17/24 | +7.50% since 04/17/24 | +6.20% since 04/17/24 | +9.29% since 04/17/24 |
| Low | 51.98 on 04/25/24 | 58.54 on 04/18/24 | 167.65 on 04/24/24 | 91.83 on 04/18/24 | 30.80 on 04/18/24 |
| High | 55.80 on 05/13/24 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | -1.65% since 02/16/24 | +6.13% since 02/16/24 | +9.54% since 02/16/24 | -3.04% since 02/16/24 | +8.98% since 02/16/24 |
| Low | 51.98 on 04/25/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 28.61 on 03/15/24 |
| High | 61.22 on 03/13/24 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | -1.24% since 11/17/23 | +10.08% since 11/17/23 | +9.25% since 11/17/23 | +15.77% since 11/17/23 | +6.37% since 11/17/23 |
| Low | 51.98 on 04/25/24 | 56.96 on 11/20/23 | 161.81 on 03/05/24 | 82.13 on 11/30/23 | 28.61 on 03/15/24 |
| High | 61.22 on 03/13/24 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,367,904 | 271,530,400 | 250,472,256 | 164,184,656 | 45,750,620 |
| Shares Outstanding, K | 1,041,728 | 4,307,955 | 1,374,786 | 1,680,670 | 1,355,574 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | 1,899,100,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 3,468,000,000 |
| Last Quarter Net Income | 442,050,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 454,000,000 |
| 60-Month Beta | 0.74 | 0.57 | 0.52 | 0.86 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 07/11/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.81 | 23.19 | 23.69 | 17.24 | 18.66 |