Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | DECK | TPR | LEVI | GPS |
| Company | Miniso Group Holding Ltd ADR | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.20 | 1,080.78 | 42.46 | 23.68 | 27.09 |
| High | 23.42 | 1,094.62 | 43.52 | 24.24 | 29.08 |
| Low | 22.18 | 1,061.74 | 42.24 | 23.57 | 24.92 |
| Last | 22.49 | 1,093.92 | 43.49 | 24.01 | 28.96 |
| Change | -1.10 | +11.34 | +1.14 | +0.52 | +6.44 |
| % Change | -4.66% | +1.05% | +2.69% | +2.21% | +28.60% |
| Volume | 1,445,000 | 573,200 | 3,049,800 | 2,288,600 | 53,671,398 |
| 20-Day Average Volume | 1,559,495 | 389,785 | 3,242,500 | 1,618,335 | 9,682,180 |
| Previous Close | 23.59 | 1,082.58 | 42.35 | 23.49 | 22.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 926.06 | 41.34 | 22.40 | 22.09 |
| 20-Day Raw Stochastic | 19.73% | 99.42% | 99.50% | 91.35% | 98.64% |
| 20-Day Relative Strength | 49.07% | 74.70% | 57.45% | 68.58% | 71.73% |
| Weighted Alpha | +28.21 | +141.61 | +12.01 | +92.58 | +151.51 |
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 32% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 05/23/24 | +20.92% since 05/23/24 | +5.15% since 05/23/24 | +10.70% since 05/23/24 | +38.83% since 05/23/24 |
| Low | 22.18 on 05/31/24 | 994.50 on 05/24/24 | 40.94 on 05/29/24 | 21.82 on 05/24/24 | 20.26 on 05/28/24 |
| High | 24.07 on 05/30/24 | 1,095.48 on 05/30/24 | 43.52 on 05/31/24 | 24.24 on 05/31/24 | 29.08 on 05/31/24 |
| 1-Month | |||||
| %Chg | +0.09% since 04/30/24 | +33.65% since 04/30/24 | +8.94% since 04/30/24 | +13.15% since 04/30/24 | +41.13% since 04/30/24 |
| Low | 21.75 on 05/22/24 | 805.07 on 05/01/24 | 37.50 on 05/09/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 25.50 on 05/13/24 | 1,095.48 on 05/30/24 | 43.52 on 05/31/24 | 24.24 on 05/31/24 | 29.08 on 05/31/24 |
| 3-Month | |||||
| %Chg | +22.70% since 02/29/24 | +22.15% since 02/29/24 | -8.50% since 02/29/24 | +32.14% since 02/29/24 | +52.90% since 02/29/24 |
| Low | 16.67 on 03/08/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.99 on 03/01/24 | 18.78 on 03/01/24 |
| High | 25.50 on 05/13/24 | 1,095.48 on 05/30/24 | 48.41 on 03/04/24 | 24.24 on 05/31/24 | 29.08 on 05/31/24 |
| 6-Month | |||||
| %Chg | -13.27% since 11/29/23 | +67.01% since 11/29/23 | +37.32% since 11/29/23 | +56.01% since 11/29/23 | +43.65% since 11/29/23 |
| Low | 15.71 on 02/05/24 | 651.89 on 01/05/24 | 31.37 on 11/30/23 | 14.70 on 12/08/23 | 18.34 on 01/18/24 |
| High | 26.48 on 11/30/23 | 1,095.48 on 05/30/24 | 48.80 on 02/23/24 | 24.24 on 05/31/24 | 29.08 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,105,086 | 27,831,502 | 9,992,828 | 9,556,676 | 10,816,936 |
| Shares Outstanding, K | 315,922 | 25,442 | 229,773 | 398,029 | 373,513 |
| Annual Sales | 541,040,000 | 4,287,760,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 89,550,000 | 759,560,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 515,700,000 | 959,760,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 80,670,000 | 127,550,000 | 139,400,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 0.23 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/14/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 05/14/24 | 07/25/24 | 05/09/24 | 07/04/24 | 05/30/24 |
| Most Recent Dividend | 0.280 on 03/27/24 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.25 | 36.96 | 9.80 | 23.03 | 12.31 |