Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | DKNG | LVS | RBLX | MGM |
| Company | Melco Resorts & Entertainment ADR | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.97 | 38.76 | 43.69 | 35.32 | 40.00 |
| High | 7.97 | 38.99 | 43.93 | 35.79 | 40.27 |
| Low | 7.65 | 37.93 | 43.23 | 34.89 | 39.53 |
| Last | 7.78 | 38.91 | 43.25 | 35.10 | 39.85 |
| Change | -0.27 | -0.07 | -0.82 | -0.42 | -0.68 |
| % Change | -3.35% | -0.18% | -1.86% | -1.18% | -1.68% |
| Volume | 1,666,300 | 7,305,900 | 4,643,500 | 5,713,600 | 2,680,900 |
| 20-Day Average Volume | 2,989,820 | 11,320,580 | 6,068,930 | 5,939,385 | 3,463,645 |
| Previous Close | 8.05 | 38.98 | 44.07 | 35.52 | 40.53 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.15 | 38.72 | 44.72 | 34.16 | 40.08 |
| 20-Day Raw Stochastic | 10.40% | 41.76% | 5.43% | 61.47% | 46.91% |
| 20-Day Relative Strength | 49.12% | 46.07% | 37.35% | 49.90% | 44.64% |
| Weighted Alpha | -32.77 | +36.75 | -26.32 | -13.88 | -7.84 |
| Today's Opinion | 24% Sell | 8% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 06/07/24 | +5.48% since 06/07/24 | -3.93% since 06/07/24 | -1.49% since 06/07/24 | -2.06% since 06/07/24 |
| Low | 7.65 on 06/14/24 | 37.15 on 06/10/24 | 43.23 on 06/14/24 | 34.76 on 06/11/24 | 39.53 on 06/14/24 |
| High | 8.19 on 06/13/24 | 39.84 on 06/12/24 | 45.22 on 06/10/24 | 37.30 on 06/13/24 | 41.70 on 06/12/24 |
| 1-Month | |||||
| %Chg | -5.70% since 05/14/24 | -11.83% since 05/14/24 | -6.63% since 05/14/24 | +10.87% since 05/14/24 | -3.49% since 05/14/24 |
| Low | 7.65 on 06/14/24 | 34.40 on 05/31/24 | 42.99 on 06/07/24 | 31.55 on 05/15/24 | 38.03 on 05/29/24 |
| High | 8.90 on 05/20/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 37.30 on 06/13/24 | 42.14 on 05/16/24 |
| 3-Month | |||||
| %Chg | +6.58% since 03/14/24 | -7.60% since 03/14/24 | -17.40% since 03/14/24 | -13.65% since 03/14/24 | -6.83% since 03/14/24 |
| Low | 6.10 on 04/19/24 | 34.40 on 05/31/24 | 42.99 on 06/07/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 8.90 on 05/20/24 | 49.57 on 03/27/24 | 54.54 on 04/04/24 | 41.04 on 05/07/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -9.95% since 12/14/23 | +7.58% since 12/14/23 | -11.03% since 12/14/23 | -21.16% since 12/14/23 | -10.77% since 12/14/23 |
| Low | 6.10 on 04/19/24 | 31.98 on 01/04/24 | 42.99 on 06/07/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 9.56 on 01/02/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,462,793 | 33,822,048 | 32,223,282 | 20,754,628 | 12,500,148 |
| Shares Outstanding, K | 445,089 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 3,775,250,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -326,920,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 1,112,410,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 15,170,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 1.08 | 1.81 | 1.13 | 1.58 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/30/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/17/24 | 05/09/24 | 08/07/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 02/28/20 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 67.08 | 0.00 | 18.91 | 0.00 | 13.38 |