Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | ICE | CME | COIN | NDAQ |
| Company | Marketaxess Holdings | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 215.60 | 136.37 | 212.95 | 235.45 | 62.04 |
| High | 215.78 | 136.62 | 213.75 | 247.13 | 62.04 |
| Low | 205.33 | 133.60 | 207.37 | 231.05 | 60.06 |
| Last | 206.35 | 133.68 | 208.50 | 245.00 | 60.20 |
| Change | -10.54 | -2.66 | -6.42 | +7.35 | -2.03 |
| % Change | -4.86% | -1.95% | -2.99% | +3.09% | -3.26% |
| Volume | 448,400 | 1,815,500 | 2,877,200 | 10,843,101 | 1,959,600 |
| 20-Day Average Volume | 397,995 | 2,056,175 | 1,705,400 | 9,227,720 | 2,317,440 |
| Previous Close | 216.89 | 136.34 | 214.92 | 237.65 | 62.23 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.40 | 133.99 | 210.33 | 217.16 | 61.13 |
| 20-Day Raw Stochastic | 36.28% | 65.96% | 47.02% | 95.92% | 23.73% |
| 20-Day Relative Strength | 45.42% | 48.64% | 46.31% | 56.18% | 46.51% |
| Weighted Alpha | -26.15 | +22.54 | +8.96 | +200.18 | +10.87 |
| Today's Opinion | 88% Sell | 56% Buy | 16% Sell | 80% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 32% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 05/20/24 | -2.39% since 05/20/24 | -1.31% since 05/20/24 | +8.80% since 05/20/24 | -3.60% since 05/20/24 |
| Low | 205.33 on 05/28/24 | 133.60 on 05/28/24 | 207.37 on 05/28/24 | 217.66 on 05/23/24 | 60.06 on 05/28/24 |
| High | 221.00 on 05/22/24 | 137.57 on 05/23/24 | 214.95 on 05/24/24 | 247.13 on 05/28/24 | 62.86 on 05/21/24 |
| 1-Month | |||||
| %Chg | +2.26% since 04/26/24 | +1.50% since 04/26/24 | -1.16% since 04/26/24 | +3.67% since 04/26/24 | +0.13% since 04/26/24 |
| Low | 198.01 on 05/07/24 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 194.93 on 05/14/24 | 59.36 on 05/08/24 |
| High | 221.00 on 05/22/24 | 138.50 on 05/16/24 | 214.95 on 05/24/24 | 247.13 on 05/28/24 | 62.90 on 05/20/24 |
| 3-Month | |||||
| %Chg | -2.94% since 02/28/24 | -3.72% since 02/28/24 | -5.59% since 02/28/24 | +22.01% since 02/28/24 | +6.89% since 02/28/24 |
| Low | 198.01 on 05/07/24 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 193.88 on 02/29/24 | 55.51 on 03/01/24 |
| High | 229.51 on 04/08/24 | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | -10.67% since 11/28/23 | +18.53% since 11/28/23 | -3.45% since 11/28/23 | +91.00% since 11/28/23 | +8.31% since 11/28/23 |
| Low | 198.01 on 05/07/24 | 111.82 on 12/07/23 | 195.54 on 01/11/24 | 114.51 on 02/07/24 | 53.62 on 12/08/23 |
| High | 297.97 on 12/29/23 | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,219,479 | 78,202,576 | 77,385,168 | 58,359,472 | 35,795,128 |
| Shares Outstanding, K | 37,897 | 573,585 | 360,065 | 245,569 | 575,207 |
| Annual Sales | 752,550,000 | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 |
| Annual Net Income | 258,060,000 | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 |
| Last Quarter Sales | 210,320,000 | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 1,674,000,000 |
| Last Quarter Net Income | 72,620,000 | 767,000,000 | 855,200,000 | 1,176,250,000 | 234,000,000 |
| 60-Month Beta | 0.98 | 1.02 | 0.48 | 3.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 05/07/24 | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 |
| Latest Earnings Date | 07/18/24 | 05/02/24 | 04/24/24 | 05/02/24 | 07/17/24 |
| Most Recent Dividend | 0.740 on 05/21/24 | 0.450 on 03/14/24 | 1.150 on 03/07/24 | N/A | 0.220 on 03/13/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/13/24 | 06/07/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.31 | 23.75 | 22.51 | 96.84 | 22.21 |