Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | CME | ICE | COIN | NDAQ |
| Company | Marketaxess Holdings | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 206.99 | 208.59 | 134.40 | 204.00 | 60.90 |
| High | 212.76 | 211.51 | 134.99 | 206.66 | 61.75 |
| Low | 205.87 | 208.54 | 133.56 | 197.64 | 60.54 |
| Last | 205.93 | 209.92 | 133.74 | 199.51 | 60.62 |
| Change | -0.18 | +1.46 | -0.25 | -1.41 | -0.04 |
| % Change | -0.09% | +0.70% | -0.19% | -0.70% | -0.07% |
| Volume | 335,900 | 1,555,500 | 1,473,800 | 7,542,100 | 1,866,700 |
| 20-Day Average Volume | 393,330 | 1,808,800 | 2,305,865 | 8,766,520 | 3,050,165 |
| Previous Close | 206.11 | 208.46 | 133.99 | 200.92 | 60.66 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.89 | 210.43 | 131.46 | 217.80 | 60.46 |
| 20-Day Raw Stochastic | 53.69% | 48.69% | 81.39% | 4.52% | 61.17% |
| 20-Day Relative Strength | 45.70% | 48.06% | 52.14% | 43.66% | 51.00% |
| Weighted Alpha | -27.45 | +11.91 | +23.45 | +153.53 | +13.91 |
| Today's Opinion | 88% Sell | 8% Sell | 48% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 48% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/06/24 | +0.92% since 05/06/24 | +1.87% since 05/06/24 | -12.08% since 05/06/24 | -1.59% since 05/06/24 |
| Low | 198.01 on 05/07/24 | 204.00 on 05/07/24 | 131.60 on 05/07/24 | 197.64 on 05/13/24 | 59.36 on 05/08/24 |
| High | 212.76 on 05/13/24 | 213.72 on 05/09/24 | 135.89 on 05/10/24 | 230.82 on 05/07/24 | 62.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.32% since 04/12/24 | +0.20% since 04/12/24 | +0.14% since 04/12/24 | -18.82% since 04/12/24 | -1.46% since 04/12/24 |
| Low | 198.01 on 05/07/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 197.64 on 05/13/24 | 58.10 on 04/25/24 |
| High | 213.67 on 04/15/24 | 217.45 on 04/23/24 | 135.89 on 05/10/24 | 249.74 on 04/15/24 | 62.32 on 04/15/24 |
| 3-Month | |||||
| %Chg | -6.12% since 02/13/24 | +1.20% since 02/13/24 | -0.50% since 02/13/24 | +42.11% since 02/13/24 | +8.83% since 02/13/24 |
| Low | 198.01 on 05/07/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 150.40 on 02/14/24 | 54.90 on 02/20/24 |
| High | 229.51 on 04/08/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | -7.03% since 11/13/23 | -3.30% since 11/13/23 | +23.08% since 11/13/23 | +115.36% since 11/13/23 | +16.38% since 11/13/23 |
| Low | 198.01 on 05/07/24 | 195.54 on 01/11/24 | 108.94 on 11/14/23 | 89.79 on 11/14/23 | 52.32 on 11/14/23 |
| High | 297.97 on 12/29/23 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,810,949 | 75,044,560 | 76,854,656 | 49,339,724 | 34,892,056 |
| Shares Outstanding, K | 37,897 | 359,995 | 573,585 | 245,569 | 575,207 |
| Annual Sales | 752,550,000 | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 |
| Annual Net Income | 258,060,000 | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 |
| Last Quarter Sales | 197,250,000 | 1,487,900,000 | 2,290,000,000 | 1,637,570,000 | 1,674,000,000 |
| Last Quarter Net Income | 69,630,000 | 855,200,000 | 767,000,000 | 1,176,250,000 | 234,000,000 |
| 60-Month Beta | 0.98 | 0.48 | 1.02 | 3.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 05/07/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.740 on 02/13/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.220 on 03/13/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/07/24 | 06/13/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 22.68 | 23.68 | 93.12 | 21.73 |