Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | SO | DUK | NGG |
| Company | Mge Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 75.93 | 72.76 | 78.49 | 100.89 | 56.16 |
| High | 76.78 | 73.54 | 78.97 | 102.39 | 56.63 |
| Low | 75.44 | 72.38 | 78.00 | 100.67 | 56.02 |
| Last | 76.20 | 73.06 | 78.65 | 102.36 | 56.55 |
| Change | -0.31 | -0.12 | -0.04 | +1.10 | +0.40 |
| % Change | -0.41% | -0.16% | -0.05% | +1.09% | +0.71% |
| Volume | 112,500 | 6,568,500 | 2,444,500 | 2,668,000 | 1,066,300 |
| 20-Day Average Volume | 123,635 | 10,984,885 | 3,959,255 | 2,650,990 | 859,845 |
| Previous Close | 76.51 | 73.18 | 78.69 | 101.26 | 56.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.45 | 76.09 | 78.77 | 102.62 | 61.00 |
| 20-Day Raw Stochastic | 10.74% | 18.30% | 47.86% | 48.25% | 7.82% |
| 20-Day Relative Strength | 42.91% | 50.36% | 56.83% | 54.19% | 33.36% |
| Weighted Alpha | -7.82 | +7.65 | +14.77 | +13.67 | -20.78 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/07/24 | -3.09% since 06/07/24 | +0.91% since 06/07/24 | -0.25% since 06/07/24 | +0.98% since 06/07/24 |
| Low | 75.44 on 06/14/24 | 71.40 on 06/12/24 | 77.61 on 06/10/24 | 100.45 on 06/13/24 | 55.13 on 06/11/24 |
| High | 77.59 on 06/12/24 | 77.06 on 06/10/24 | 79.40 on 06/12/24 | 103.26 on 06/12/24 | 57.40 on 06/12/24 |
| 1-Month | |||||
| %Chg | -6.37% since 05/14/24 | -3.13% since 05/14/24 | -0.08% since 05/14/24 | +0.05% since 05/14/24 | -20.94% since 05/14/24 |
| Low | 75.44 on 06/14/24 | 71.40 on 06/12/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 55.13 on 06/11/24 |
| High | 82.51 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +1.48% since 03/14/24 | +22.71% since 03/14/24 | +13.36% since 03/14/24 | +7.69% since 03/14/24 | -16.16% since 03/14/24 |
| Low | 73.33 on 03/20/24 | 58.88 on 03/15/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.13 on 06/11/24 |
| High | 82.51 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +2.82% since 12/14/23 | +16.37% since 12/14/23 | +10.00% since 12/14/23 | +4.12% since 12/14/23 | -18.39% since 12/14/23 |
| Low | 61.94 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 55.13 on 06/11/24 |
| High | 82.51 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,756,610 | 150,104,176 | 85,997,960 | 78,998,272 | 42,070,032 |
| Shares Outstanding, K | 36,176 | 2,054,533 | 1,093,426 | 771,769 | 743,944 |
| Annual Sales | 690,430,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 117,700,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 191,340,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 33,810,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.73 | 0.56 | 0.51 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/08/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/01/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | 0.428 on 05/31/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 22.48 | 20.27 | 17.65 | 0.00 |