Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | SUZ | WRK | IP | SLVM |
| Company | Mercer Intl Inc | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.40 | 10.03 | 52.50 | 40.50 | 70.62 |
| High | 10.40 | 10.16 | 52.98 | 40.95 | 70.92 |
| Low | 10.15 | 10.01 | 52.32 | 40.39 | 69.84 |
| Last | 10.18 | 10.16 | 52.94 | 40.64 | 70.30 |
| Change | -0.17 | +0.07 | +0.59 | +0.12 | +0.07 |
| % Change | -1.64% | +0.69% | +1.13% | +0.30% | +0.10% |
| Volume | 186,700 | 4,784,000 | 1,224,800 | 3,675,700 | 179,900 |
| 20-Day Average Volume | 200,860 | 3,461,015 | 2,607,905 | 7,910,105 | 263,415 |
| Previous Close | 10.35 | 10.09 | 52.35 | 40.52 | 70.23 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.38 | 10.91 | 50.12 | 37.11 | 65.30 |
| 20-Day Raw Stochastic | 40.00% | 21.33% | 99.39% | 91.89% | 90.18% |
| 20-Day Relative Strength | 51.16% | 33.98% | 68.07% | 63.64% | 69.39% |
| Weighted Alpha | +16.00 | +3.23 | +91.65 | +30.01 | +82.38 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 05/10/24 | +0.99% since 05/10/24 | +2.52% since 05/10/24 | +5.34% since 05/10/24 | +9.13% since 05/10/24 |
| Low | 10.15 on 05/17/24 | 9.68 on 05/15/24 | 51.09 on 05/13/24 | 38.54 on 05/13/24 | 65.39 on 05/13/24 |
| High | 11.16 on 05/14/24 | 10.16 on 05/17/24 | 52.98 on 05/17/24 | 40.95 on 05/17/24 | 71.60 on 05/15/24 |
| 1-Month | |||||
| %Chg | +7.72% since 04/17/24 | -12.26% since 04/17/24 | +12.09% since 04/17/24 | +15.92% since 04/17/24 | +23.20% since 04/17/24 |
| Low | 9.27 on 04/18/24 | 9.68 on 05/15/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.61 on 04/18/24 |
| High | 11.20 on 05/10/24 | 11.93 on 05/07/24 | 52.98 on 05/17/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 |
| 3-Month | |||||
| %Chg | +21.48% since 02/16/24 | -5.05% since 02/16/24 | +21.12% since 02/16/24 | +13.52% since 02/16/24 | +25.29% since 02/16/24 |
| Low | 8.12 on 02/22/24 | 9.68 on 05/15/24 | 43.47 on 02/26/24 | 33.16 on 04/25/24 | 54.55 on 02/20/24 |
| High | 11.20 on 05/10/24 | 12.98 on 04/02/24 | 52.98 on 05/17/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 |
| 6-Month | |||||
| %Chg | +10.05% since 11/17/23 | -5.66% since 11/17/23 | +39.65% since 11/17/23 | +21.75% since 11/17/23 | +47.10% since 11/17/23 |
| Low | 7.01 on 02/16/24 | 9.68 on 05/15/24 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 44.94 on 02/14/24 |
| High | 11.20 on 05/10/24 | 12.98 on 04/02/24 | 52.98 on 05/17/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 680,533 | 13,453,039 | 13,605,580 | 14,115,572 | 2,891,298 |
| Shares Outstanding, K | 66,850 | 1,324,118 | 257,000 | 347,332 | 41,128 |
| Annual Sales | 1,993,840,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | -242,060,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | 553,430,000 | 1,909,690,000 | 4,726,700,000 | 4,619,000,000 | 905,000,000 |
| Last Quarter Net Income | -16,700,000 | 43,490,000 | 15,500,000 | 56,000,000 | 43,000,000 |
| 60-Month Beta | 1.36 | 1.10 | 1.10 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | 0.075 on 03/26/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 06/26/24 | 12/08/23 | 05/13/24 | 05/23/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.21 | 22.86 | 22.39 | 13.85 |