Medtronic Inc (MDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDT | ABT | SYK | BSX | HLN |
| Company | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.73 | 104.85 | 324.09 | 72.60 | 8.30 |
| High | 84.61 | 105.13 | 326.02 | 72.93 | 8.32 |
| Low | 83.73 | 104.65 | 323.94 | 72.55 | 8.26 |
| Last | 84.31 | 104.52 | 324.70 | 72.58 | 8.29 |
| Change | +0.79 | -0.25 | +0.14 | -0.23 | +0.04 |
| % Change | +0.95% | -0.24% | +0.04% | -0.32% | +0.48% |
| Volume | 509,310 | 665,415 | 272,151 | 733,172 | 1,324,080 |
| 20-Day Average Volume | 5,079,870 | 5,296,139 | 1,550,140 | 6,895,290 | 4,821,338 |
| Previous Close | 83.52 | 104.77 | 324.56 | 72.81 | 8.25 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.12 | 106.08 | 330.88 | 71.62 | 8.31 |
| 20-Day Raw Stochastic | 98.86% | 14.54% | 19.86% | 77.21% | 38.91% |
| 20-Day Relative Strength | 58.77% | 37.17% | 39.92% | 60.15% | 49.02% |
| Weighted Alpha | -1.74 | -3.80 | +13.69 | +42.77 | -3.20 |
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 16% Buy | 56% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/07/24 | -1.20% since 05/07/24 | -2.13% since 05/07/24 | -1.05% since 05/07/24 | -0.70% since 05/07/24 |
| Low | 81.37 on 05/08/24 | 104.28 on 05/08/24 | 323.51 on 05/13/24 | 72.56 on 05/14/24 | 8.12 on 05/08/24 |
| High | 84.55 on 05/14/24 | 106.34 on 05/08/24 | 335.39 on 05/08/24 | 74.30 on 05/10/24 | 8.34 on 05/13/24 |
| 1-Month | |||||
| %Chg | +5.43% since 04/12/24 | -3.86% since 04/12/24 | -4.97% since 04/12/24 | +6.74% since 04/12/24 | +3.26% since 04/12/24 |
| Low | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 8.03 on 04/15/24 |
| High | 84.55 on 05/14/24 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 74.39 on 04/24/24 | 8.64 on 04/30/24 |
| 3-Month | |||||
| %Chg | +0.96% since 02/14/24 | -6.39% since 02/14/24 | -6.97% since 02/14/24 | +10.17% since 02/14/24 | +2.62% since 02/14/24 |
| Low | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 7.89 on 03/18/24 |
| High | 87.73 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 8.69 on 03/12/24 |
| 6-Month | |||||
| %Chg | +16.38% since 11/14/23 | +8.06% since 11/14/23 | +14.85% since 11/14/23 | +34.51% since 11/14/23 | +1.37% since 11/14/23 |
| Low | 72.79 on 11/15/23 | 96.92 on 11/15/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 7.89 on 03/18/24 |
| High | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 8.71 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,899,768 | 182,261,456 | 123,641,136 | 106,819,248 | 37,670,744 |
| Shares Outstanding, K | 1,327,823 | 1,739,634 | 380,950 | 1,467,096 | 4,566,151 |
| Annual Sales | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 14,058,560,000 |
| Annual Net Income | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 1,304,850,000 |
| Last Quarter Sales | 8,089,000,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 3,701,580,000 |
| Last Quarter Net Income | 1,322,000,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 536,410,000 |
| 60-Month Beta | 0.78 | 0.76 | 0.91 | 0.77 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 0.12 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.106 on 03/14/24 |
| Next Ex-Dividends Date | 03/21/24 | 04/12/24 | 06/28/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 23.86 | 30.16 | 34.43 | 27.47 |