Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | KHC | GIS | SYY | MKC |
| Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 71.33 | 35.87 | 69.92 | 76.28 | 74.99 |
| High | 72.03 | 36.26 | 71.49 | 76.91 | 75.44 |
| Low | 71.31 | 35.87 | 69.85 | 76.09 | 74.47 |
| Last | 71.92 | 36.07 | 71.40 | 76.24 | 74.48 |
| Change | +0.59 | +0.22 | +1.57 | +0.27 | -0.15 |
| % Change | +0.83% | +0.61% | +2.25% | +0.36% | -0.20% |
| Volume | 5,330,000 | 6,293,800 | 2,481,000 | 3,627,000 | 1,416,500 |
| 20-Day Average Volume | 8,346,355 | 7,673,585 | 3,291,650 | 2,924,610 | 1,496,550 |
| Previous Close | 71.33 | 35.85 | 69.83 | 75.97 | 74.63 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.77 | 36.99 | 70.49 | 75.88 | 75.33 |
| 20-Day Raw Stochastic | 87.03% | 15.74% | 73.59% | 66.21% | 41.97% |
| 20-Day Relative Strength | 56.90% | 46.18% | 57.77% | 48.13% | 51.75% |
| Weighted Alpha | -3.87 | -4.38 | -10.33 | +5.06 | -10.31 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Buy | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/09/24 | +1.01% since 05/09/24 | +1.62% since 05/09/24 | +1.45% since 05/09/24 | -1.14% since 05/09/24 |
| Low | 69.96 on 05/10/24 | 35.62 on 05/10/24 | 69.65 on 05/15/24 | 74.95 on 05/10/24 | 74.31 on 05/14/24 |
| High | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.49 on 05/16/24 | 76.91 on 05/16/24 | 76.76 on 05/13/24 |
| 1-Month | |||||
| %Chg | +9.00% since 04/16/24 | -1.42% since 04/16/24 | +5.25% since 04/16/24 | +0.54% since 04/16/24 | +3.73% since 04/16/24 |
| Low | 66.00 on 04/17/24 | 35.53 on 05/06/24 | 68.08 on 04/17/24 | 72.89 on 05/01/24 | 71.64 on 04/17/24 |
| High | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 | 76.90 on 04/25/24 |
| 3-Month | |||||
| %Chg | -0.08% since 02/16/24 | +3.62% since 02/16/24 | +11.39% since 02/16/24 | -4.10% since 02/16/24 | +12.59% since 02/16/24 |
| Low | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 | 65.72 on 02/22/24 |
| High | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 | 78.41 on 04/02/24 |
| 6-Month | |||||
| %Chg | +1.84% since 11/16/23 | +6.68% since 11/16/23 | +9.81% since 11/16/23 | +7.88% since 11/16/23 | +12.78% since 11/16/23 |
| Low | 65.21 on 04/15/24 | 33.48 on 11/17/23 | 61.47 on 02/14/24 | 70.21 on 11/20/23 | 63.67 on 11/30/23 |
| High | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,679,136 | 43,532,580 | 39,656,460 | 37,831,692 | 20,031,662 |
| Shares Outstanding, K | 1,341,359 | 1,214,298 | 567,900 | 497,982 | 268,413 |
| Annual Sales | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 | 6,662,200,000 |
| Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 | 680,600,000 |
| Last Quarter Sales | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 | 1,602,700,000 |
| Last Quarter Net Income | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 | 166,000,000 |
| 60-Month Beta | 0.55 | 0.65 | 0.15 | 1.16 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 | 0.63 on 03/26/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 | 07/04/24 |
| Most Recent Dividend | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 12.14 | 15.30 | 17.81 | 27.33 |