Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | DKNG | LVS | RBLX | MGM |
| Company | Monarch Casino | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 67.30 | 46.04 | 46.13 | 33.01 | 41.50 |
| High | 67.50 | 46.29 | 46.81 | 33.78 | 42.14 |
| Low | 67.04 | 44.94 | 45.95 | 32.68 | 41.36 |
| Last | 67.04 | 44.97 | 46.62 | 32.76 | 41.65 |
| Change | -0.56 | -1.18 | +0.51 | -0.25 | +0.10 |
| % Change | -0.83% | -2.56% | +1.11% | -0.76% | +0.24% |
| Volume | 87,800 | 6,885,300 | 3,910,900 | 8,313,400 | 3,568,300 |
| 20-Day Average Volume | 112,435 | 9,523,970 | 5,489,000 | 11,164,065 | 3,818,080 |
| Previous Close | 67.60 | 46.15 | 46.11 | 33.01 | 41.55 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.25 | 42.72 | 46.16 | 35.42 | 41.25 |
| 20-Day Raw Stochastic | 19.89% | 81.79% | 73.80% | 27.94% | 61.93% |
| 20-Day Relative Strength | 41.47% | 54.53% | 43.51% | 41.74% | 47.01% |
| Weighted Alpha | -1.09 | +72.76 | -21.23 | -20.57 | -2.19 |
| Today's Opinion | 8% Sell | 80% Buy | 56% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 72% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/09/24 | +2.13% since 05/09/24 | -1.23% since 05/09/24 | +7.69% since 05/09/24 | +1.96% since 05/09/24 |
| Low | 66.60 on 05/14/24 | 42.77 on 05/13/24 | 45.57 on 05/15/24 | 30.56 on 05/10/24 | 40.47 on 05/10/24 |
| High | 69.05 on 05/10/24 | 46.29 on 05/16/24 | 47.47 on 05/10/24 | 33.78 on 05/16/24 | 42.14 on 05/16/24 |
| 1-Month | |||||
| %Chg | -4.76% since 04/16/24 | +0.07% since 04/16/24 | -7.70% since 04/16/24 | -10.59% since 04/16/24 | -2.46% since 04/16/24 |
| Low | 64.50 on 04/18/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 71.71 on 04/17/24 | 46.29 on 05/16/24 | 50.80 on 04/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 3-Month | |||||
| %Chg | -1.46% since 02/16/24 | +0.90% since 02/16/24 | -15.62% since 02/16/24 | -23.65% since 02/16/24 | -2.09% since 02/16/24 |
| Low | 64.50 on 04/18/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 75.40 on 04/01/24 | 49.57 on 03/27/24 | 55.04 on 02/20/24 | 43.06 on 02/22/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +5.05% since 11/16/23 | +20.53% since 11/16/23 | -5.09% since 11/16/23 | -14.60% since 11/16/23 | +3.58% since 11/16/23 |
| Low | 62.03 on 11/30/23 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 75.40 on 04/01/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,266,486 | 40,115,336 | 34,354,116 | 19,518,812 | 13,033,404 |
| Shares Outstanding, K | 18,735 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 501,480,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 82,450,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 121,660,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 18,280,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 1.67 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 04/17/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 05/31/24 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 0.00 | 19.88 | 0.00 | 13.63 |