Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCO | AXP | BX | IX | SYF |
Company | Moody's Corp | American Express Company | Blackstone Inc | Orix Corp ADR | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 413.71 | 242.80 | 128.60 | 108.88 | 43.82 |
High | 413.71 | 243.04 | 128.62 | 108.88 | 43.87 |
Low | 412.20 | 242.02 | 127.67 | 108.88 | 43.53 |
Last | 411.58 | 242.69 | 127.00 | 108.88 | 43.78 |
Change | -0.44 | +1.37 | -0.88 | +0.47 | +0.30 |
% Change | -0.11% | +0.57% | -0.69% | +0.43% | +0.69% |
Volume | 18,333 | 107,728 | 112,024 | 570 | 81,352 |
20-Day Average Volume | 712,227 | 3,021,367 | 3,278,303 | 12,929 | 4,508,661 |
Previous Close | 412.02 | 241.32 | 127.88 | 108.41 | 43.48 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 389.17 | 237.20 | 122.65 | 105.39 | 44.66 |
20-Day Raw Stochastic | 98.57% | 94.07% | 81.24% | 75.55% | 42.21% |
20-Day Relative Strength | 67.89% | 64.07% | 55.56% | 57.17% | 51.75% |
Weighted Alpha | +32.41 | +65.61 | +48.07 | +26.30 | +48.01 |
Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 80% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.34% since 05/10/24 | +0.12% since 05/10/24 | +3.54% since 05/10/24 | +0.51% since 05/10/24 | -4.29% since 05/10/24 |
Low | 394.66 on 05/14/24 | 238.10 on 05/14/24 | 122.04 on 05/13/24 | 105.99 on 05/14/24 | 42.58 on 05/16/24 |
High | 414.49 on 05/16/24 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 109.24 on 05/16/24 | 46.67 on 05/13/24 |
1-Month | |||||
%Chg | +10.20% since 04/17/24 | +11.45% since 04/17/24 | +4.25% since 04/17/24 | +6.80% since 04/17/24 | +10.31% since 04/17/24 |
Low | 360.05 on 05/02/24 | 217.18 on 04/18/24 | 115.82 on 05/01/24 | 100.94 on 05/01/24 | 39.85 on 04/18/24 |
High | 414.49 on 05/16/24 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 111.45 on 05/09/24 | 46.72 on 05/06/24 |
3-Month | |||||
%Chg | +11.58% since 02/16/24 | +14.13% since 02/16/24 | +0.42% since 02/16/24 | +7.89% since 02/16/24 | +10.64% since 02/16/24 |
Low | 360.05 on 05/02/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 100.82 on 02/26/24 | 39.26 on 02/20/24 |
High | 414.49 on 05/16/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
6-Month | |||||
%Chg | +15.99% since 11/17/23 | +49.24% since 11/17/23 | +22.36% since 11/17/23 | +20.56% since 11/17/23 | +46.49% since 11/17/23 |
Low | 355.77 on 11/20/23 | 161.73 on 11/21/23 | 104.39 on 11/20/23 | 89.68 on 11/21/23 | 29.15 on 11/27/23 |
High | 414.49 on 05/16/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 75,234,856 | 173,582,208 | 91,388,928 | 25,172,802 | 17,459,134 |
Shares Outstanding, K | 182,600 | 719,303 | 714,646 | 232,200 | 401,544 |
Annual Sales | 5,916,000,000 | 67,364,000,000 | 8,022,840,000 | 19,419,090,000 | 20,999,000,000 |
Annual Net Income | 1,607,000,000 | 8,374,000,000 | 1,390,880,000 | 2,388,310,000 | 2,238,000,000 |
Last Quarter Sales | 1,786,000,000 | 17,807,000,000 | 3,687,830,000 | 5,154,880,000 | 6,725,000,000 |
Last Quarter Net Income | 577,000,000 | 2,437,000,000 | 847,390,000 | 859,720,000 | 1,293,000,000 |
60-Month Beta | 1.26 | 1.20 | 1.52 | 0.87 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 3.37 on 05/02/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.71 on 05/08/24 | 1.18 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 04/19/24 | 04/18/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.850 on 05/16/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 1.252 on 09/28/23 | 0.250 on 05/03/24 |
Next Ex-Dividends Date | 05/16/24 | 07/05/24 | 04/26/24 | 09/28/23 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 39.83 | 19.91 | 33.16 | 10.50 | 8.81 |