Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | WST | CAH | ALGN |
| Company | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 559.45 | 237.09 | 354.96 | 99.27 | 274.00 |
| High | 564.87 | 237.09 | 356.14 | 99.40 | 274.70 |
| Low | 557.93 | 234.73 | 349.00 | 98.35 | 268.35 |
| Last | 564.52 | 236.30 | 355.64 | 99.08 | 271.50 |
| Change | +8.76 | -0.32 | +1.53 | +0.38 | -2.06 |
| % Change | +1.58% | -0.14% | +0.43% | +0.39% | -0.75% |
| Volume | 575,600 | 1,785,000 | 434,600 | 1,307,900 | 591,100 |
| 20-Day Average Volume | 796,280 | 1,462,890 | 574,255 | 2,238,115 | 696,100 |
| Previous Close | 555.76 | 236.62 | 354.11 | 98.70 | 273.56 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 542.87 | 235.05 | 364.70 | 100.52 | 288.40 |
| 20-Day Raw Stochastic | 96.92% | 47.44% | 20.29% | 22.45% | 11.83% |
| 20-Day Relative Strength | 65.43% | 49.41% | 41.20% | 40.08% | 37.75% |
| Weighted Alpha | +44.51 | -7.37 | -1.62 | +9.84 | +2.60 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/10/24 | +0.27% since 05/10/24 | -2.35% since 05/10/24 | -0.45% since 05/10/24 | -0.07% since 05/10/24 |
| Low | 548.73 on 05/15/24 | 234.37 on 05/14/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 | 268.35 on 05/17/24 |
| High | 564.87 on 05/17/24 | 238.95 on 05/14/24 | 367.71 on 05/13/24 | 99.86 on 05/13/24 | 283.00 on 05/16/24 |
| 1-Month | |||||
| %Chg | +7.34% since 04/17/24 | +1.76% since 04/17/24 | -5.76% since 04/17/24 | -6.98% since 04/17/24 | -9.54% since 04/17/24 |
| Low | 514.88 on 04/18/24 | 230.00 on 04/26/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 | 263.99 on 05/08/24 |
| High | 566.01 on 05/08/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 108.42 on 04/19/24 | 327.49 on 04/25/24 |
| 3-Month | |||||
| %Chg | +10.46% since 02/16/24 | -1.85% since 02/16/24 | -1.77% since 02/16/24 | -5.14% since 02/16/24 | -12.07% since 02/16/24 |
| Low | 502.78 on 02/21/24 | 229.40 on 04/17/24 | 336.21 on 03/07/24 | 96.88 on 05/15/24 | 263.99 on 05/08/24 |
| High | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | +25.39% since 11/17/23 | +1.30% since 11/17/23 | +3.76% since 11/17/23 | -4.17% since 11/17/23 | +31.39% since 11/17/23 |
| Low | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 96.88 on 05/15/24 | 206.10 on 11/20/23 |
| High | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,379,696 | 68,292,120 | 25,905,888 | 24,132,620 | 20,439,060 |
| Shares Outstanding, K | 129,986 | 289,006 | 72,843 | 243,567 | 75,282 |
| Annual Sales | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 | 3,862,260,000 |
| Annual Net Income | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 | 445,050,000 |
| Last Quarter Sales | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 | 997,430,000 |
| Last Quarter Net Income | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 | 105,030,000 |
| 60-Month Beta | 0.45 | 0.45 | 1.05 | 0.71 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 | 2.14 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 19.35 | 46.23 | 13.75 | 39.76 |