Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | NXPI | MPWR | ON |
| Company | Microchip Technology | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 91.72 | 204.48 | 260.51 | 713.43 | 70.51 |
| High | 92.29 | 205.46 | 261.88 | 714.50 | 71.84 |
| Low | 91.23 | 203.70 | 258.08 | 706.64 | 70.29 |
| Last | 91.48 | 204.79 | 260.80 | 708.02 | 71.26 |
| Change | -0.51 | -0.07 | +0.59 | -5.35 | +0.59 |
| % Change | -0.55% | -0.03% | +0.23% | -0.75% | +0.83% |
| Volume | 3,906,100 | 2,941,800 | 1,777,700 | 352,400 | 5,471,800 |
| 20-Day Average Volume | 5,708,610 | 3,146,295 | 2,566,800 | 556,445 | 8,025,700 |
| Previous Close | 91.99 | 204.86 | 260.21 | 713.37 | 70.67 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.93 | 195.89 | 241.00 | 664.01 | 67.01 |
| 20-Day Raw Stochastic | 69.42% | 95.78% | 97.33% | 82.95% | 88.89% |
| 20-Day Relative Strength | 54.32% | 57.93% | 60.89% | 55.35% | 52.25% |
| Weighted Alpha | +22.59 | +16.07 | +56.60 | +68.59 | -16.56 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/02/24 | +4.22% since 05/02/24 | +2.57% since 05/02/24 | -0.68% since 05/02/24 | +1.79% since 05/02/24 |
| Low | 89.82 on 05/08/24 | 199.04 on 05/03/24 | 255.58 on 05/08/24 | 687.56 on 05/08/24 | 69.01 on 05/06/24 |
| High | 96.14 on 05/07/24 | 205.77 on 05/07/24 | 262.11 on 05/03/24 | 733.31 on 05/06/24 | 72.44 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.21% since 04/09/24 | +0.33% since 04/09/24 | +3.56% since 04/09/24 | +3.79% since 04/09/24 | +0.45% since 04/09/24 |
| Low | 80.90 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 96.14 on 05/07/24 | 205.77 on 05/07/24 | 262.11 on 05/03/24 | 733.31 on 05/06/24 | 72.75 on 04/30/24 |
| 3-Month | |||||
| %Chg | +7.07% since 02/09/24 | +5.01% since 02/09/24 | +11.67% since 02/09/24 | -5.89% since 02/09/24 | -11.81% since 02/09/24 |
| Low | 79.94 on 02/14/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 96.14 on 05/07/24 | 205.77 on 05/07/24 | 264.26 on 03/07/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +24.12% since 11/09/23 | +22.53% since 11/09/23 | +44.62% since 11/09/23 | +46.87% since 11/09/23 | +10.74% since 11/09/23 |
| Low | 73.92 on 11/10/23 | 167.84 on 11/10/23 | 180.73 on 11/10/23 | 485.38 on 11/10/23 | 59.34 on 04/22/24 |
| High | 96.14 on 05/07/24 | 205.77 on 05/07/24 | 264.26 on 03/07/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,711,396 | 101,591,712 | 66,531,536 | 34,741,120 | 30,404,496 |
| Shares Outstanding, K | 540,400 | 495,908 | 255,684 | 48,700 | 430,232 |
| Annual Sales | 8,438,700,000 | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 2,237,700,000 | 3,314,580,000 | 2,797,000,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 1,765,700,000 | 2,512,700,000 | 3,126,000,000 | 457,890,000 | 1,862,700,000 |
| Last Quarter Net Income | 419,200,000 | 462,730,000 | 639,000,000 | 92,540,000 | 453,000,000 |
| 60-Month Beta | 1.60 | 1.14 | 1.54 | 1.22 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/24 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 05/06/24 | 05/22/24 | 04/29/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.450 on 02/22/24 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 1.250 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/21/24 | 03/04/24 | 03/20/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 22.47 | 20.58 | 82.13 | 14.02 |