Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | SN | WSC | MLKN | LEG |
| Company | Masterbrand Inc | Sharkninja Inc | Willscot Corp | Millerknoll Inc | Leggett & Platt Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.50 | 77.88 | 38.18 | 25.21 | 11.23 |
| High | 15.68 | 78.93 | 38.96 | 25.21 | 11.44 |
| Low | 15.21 | 77.25 | 37.71 | 24.78 | 11.02 |
| Last | 15.61 | 78.32 | 37.85 | 25.09 | 11.07 |
| Change | -0.20 | -0.57 | -0.81 | -0.33 | -0.31 |
| % Change | -1.27% | -0.72% | -2.10% | -1.30% | -2.72% |
| Volume | 564,200 | 472,100 | 1,053,500 | 286,700 | 2,362,700 |
| 20-Day Average Volume | 668,925 | 999,595 | 1,755,595 | 415,655 | 3,752,965 |
| Previous Close | 15.81 | 78.89 | 38.66 | 25.42 | 11.38 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.07 | 76.40 | 39.21 | 26.59 | 11.51 |
| 20-Day Raw Stochastic | 22.47% | 72.30% | 18.30% | 7.47% | 36.50% |
| 20-Day Relative Strength | 42.00% | 64.47% | 41.03% | 41.41% | 32.96% |
| Weighted Alpha | +33.16 | +190.28 | -20.95 | +45.12 | -68.26 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/07/24 | +3.32% since 06/07/24 | -1.17% since 06/07/24 | -2.83% since 06/07/24 | -9.56% since 06/07/24 |
| Low | 15.21 on 06/14/24 | 73.36 on 06/10/24 | 36.84 on 06/11/24 | 24.78 on 06/14/24 | 11.02 on 06/14/24 |
| High | 16.35 on 06/12/24 | 79.63 on 06/13/24 | 39.66 on 06/12/24 | 26.24 on 06/12/24 | 12.74 on 06/10/24 |
| 1-Month | |||||
| %Chg | -7.85% since 05/14/24 | +9.69% since 05/14/24 | -4.42% since 05/14/24 | -9.94% since 05/14/24 | -10.22% since 05/14/24 |
| Low | 15.21 on 06/14/24 | 71.61 on 05/15/24 | 36.84 on 06/11/24 | 24.78 on 06/14/24 | 10.11 on 05/29/24 |
| High | 17.21 on 05/15/24 | 80.42 on 06/06/24 | 42.36 on 05/21/24 | 28.93 on 05/17/24 | 12.74 on 06/10/24 |
| 3-Month | |||||
| %Chg | -12.55% since 03/14/24 | +36.14% since 03/14/24 | -16.19% since 03/14/24 | -16.26% since 03/14/24 | -40.36% since 03/14/24 |
| Low | 15.21 on 06/14/24 | 56.10 on 03/18/24 | 36.29 on 05/01/24 | 23.45 on 03/28/24 | 10.11 on 05/29/24 |
| High | 19.07 on 03/28/24 | 80.42 on 06/06/24 | 47.18 on 03/21/24 | 31.05 on 03/18/24 | 19.33 on 04/09/24 |
| 6-Month | |||||
| %Chg | -0.51% since 12/14/23 | +56.64% since 12/14/23 | -16.24% since 12/14/23 | -15.27% since 12/14/23 | -59.08% since 12/14/23 |
| Low | 13.37 on 02/05/24 | 45.85 on 01/31/24 | 36.29 on 05/01/24 | 23.45 on 03/28/24 | 10.11 on 05/29/24 |
| High | 19.07 on 03/28/24 | 80.42 on 06/06/24 | 52.16 on 02/12/24 | 31.33 on 12/21/23 | 27.12 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,982,517 | 10,959,788 | 7,198,350 | 1,797,422 | 1,483,779 |
| Shares Outstanding, K | 127,003 | 139,936 | 190,181 | 71,639 | 134,036 |
| Annual Sales | 2,726,200,000 | 4,253,710,000 | 2,364,770,000 | 4,087,100,000 | 4,725,300,000 |
| Annual Net Income | 182,000,000 | 167,080,000 | 476,460,000 | 42,100,000 | -136,800,000 |
| Last Quarter Sales | 638,100,000 | 1,066,230,000 | 587,180,000 | 872,300,000 | 1,096,900,000 |
| Last Quarter Net Income | 37,500,000 | 109,610,000 | 56,240,000 | 22,200,000 | 31,600,000 |
| 60-Month Beta | 1.70 | N/A | 1.40 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/24 | 1.06 on 05/09/24 | 0.29 on 05/02/24 | 0.45 on 03/27/24 | 0.23 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 08/07/24 | 06/26/24 | 07/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.188 on 05/31/24 | 0.050 on 06/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/31/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 22.97 | 23.36 | 13.79 | 9.00 |