Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | SATS | IRDM | GSAT | GILT |
| Company | Maxar Technologies Ltd | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 52.98 | 18.56 | 30.23 | 1.1700 | 5.38 |
| High | 52.99 | 18.76 | 30.26 | 1.1700 | 5.48 |
| Low | 52.98 | 18.35 | 29.16 | 1.0850 | 5.38 |
| Last | 52.99 | 18.46 | 29.58 | 1.0900 | 5.45 |
| Change | +0.01 | -0.03 | -0.40 | -0.0400 | +0.16 |
| % Change | +0.02% | -0.16% | -1.33% | -3.54% | +2.93% |
| Volume | 3,111,700 | 1,199,800 | 865,600 | 3,056,200 | 138,000 |
| 20-Day Average Volume | 1,246,015 | 1,493,880 | 746,820 | 3,108,045 | 132,505 |
| Previous Close | 52.98 | 18.49 | 29.98 | 1.1300 | 5.29 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 17.13 | 30.45 | 1.2155 | 5.40 |
| 20-Day Raw Stochastic | 100.00% | 93.12% | 13.61% | 9.43% | 71.74% |
| 20-Day Relative Strength | 73.25% | 63.91% | 50.15% | 35.63% | 49.49% |
| Weighted Alpha | +2.20 | +49.28 | -49.71 | -29.54 | -3.53 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | -0.97% since 05/20/24 | -5.92% since 05/20/24 | -9.17% since 05/20/24 | +1.59% since 05/20/24 |
| Low | 52.63 on 04/26/23 | 17.68 on 05/22/24 | 29.16 on 05/28/24 | 1.0650 on 05/23/24 | 5.20 on 05/23/24 |
| High | 52.99 on 05/02/23 | 18.76 on 05/28/24 | 31.51 on 05/21/24 | 1.1800 on 05/24/24 | 5.48 on 05/28/24 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | +15.37% since 04/26/24 | -5.71% since 04/26/24 | -15.50% since 04/26/24 | +5.93% since 04/26/24 |
| Low | 50.93 on 04/03/23 | 14.40 on 05/09/24 | 29.16 on 05/28/24 | 1.0650 on 05/23/24 | 4.95 on 04/30/24 |
| High | 52.99 on 05/02/23 | 18.76 on 05/28/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.64 on 05/07/24 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | +39.53% since 02/28/24 | +2.67% since 02/28/24 | -24.83% since 02/28/24 | -6.44% since 02/28/24 |
| Low | 50.32 on 03/13/23 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.0650 on 05/23/24 | 4.95 on 04/30/24 |
| High | 52.99 on 05/02/23 | 18.76 on 05/28/24 | 32.24 on 04/30/24 | 1.5600 on 03/01/24 | 6.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | +80.10% since 11/28/23 | -22.03% since 11/28/23 | -30.13% since 11/28/23 | -14.92% since 11/28/23 |
| Low | 20.01 on 11/04/22 | 10.21 on 11/30/23 | 24.14 on 04/16/24 | 1.0650 on 05/23/24 | 4.95 on 04/30/24 |
| High | 52.99 on 05/02/23 | 18.76 on 05/28/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 5,012,296 | 3,591,870 | 2,071,000 | 310,458 |
| Shares Outstanding, K | 75,550 | 271,522 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 1,605,000,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -150,000,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 326,000,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
| Last Quarter Net Income | -109,000,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
| 60-Month Beta | 0.86 | 0.62 | 0.78 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/08/23 | 05/08/24 | 04/18/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.010 on 03/14/23 | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | 03/14/23 | N/A | 06/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 142.76 | 0.00 | 13.92 |